| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 28.77 | 28.83 | 28.7 | 28.79 | 28.79 | +0.17 (+0.59%) | 312,200 |
| 30 Oct 2023 | USD | 28.91 | 28.94 | 28.6 | 28.62 | 28.62 | -0.08 (-0.28%) | 224,900 |
| 27 Oct 2023 | USD | 28.78 | 28.799 | 28.65 | 28.7 | 28.7 | 0.0 (0.0%) | 370,300 |
| 26 Oct 2023 | USD | 28.97 | 29 | 28.7 | 28.7 | 28.7 | -0.19 (-0.66%) | 388,500 |
| 25 Oct 2023 | USD | 28.65 | 28.99 | 28.65 | 28.89 | 28.89 | +0.27 (+0.94%) | 446,900 |
| 24 Oct 2023 | USD | 28.65 | 29.16 | 28.62 | 28.62 | 28.62 | -0.1 (-0.35%) | 90,400 |
| 23 Oct 2023 | USD | 28.81 | 28.99 | 28.692 | 28.72 | 28.72 | -0.21 (-0.73%) | 413,100 |
| 20 Oct 2023 | USD | 29.2 | 29.2 | 28.89 | 28.93 | 28.93 | -0.19 (-0.65%) | 169,000 |
| 19 Oct 2023 | USD | 29.1 | 29.13 | 29.01 | 29.12 | 29.12 | +0.09 (+0.31%) | 267,700 |
| 18 Oct 2023 | USD | 29.21 | 29.215 | 28.917 | 29.03 | 29.03 | -0.13 (-0.45%) | 278,600 |
| 17 Oct 2023 | USD | 28.92 | 29.16 | 28.88 | 29.16 | 29.16 | +0.36 (+1.25%) | 339,500 |
| 16 Oct 2023 | USD | 28.75 | 28.87 | 28.74 | 28.8 | 28.8 | +0.2 (+0.70%) | 494,100 |
| 13 Oct 2023 | USD | 28.62 | 28.64 | 28.534 | 28.6 | 28.6 | -0.11 (-0.38%) | 1,068,200 |
| 12 Oct 2023 | USD | 28.75 | 28.75 | 28.51 | 28.71 | 28.71 | +0.21 (+0.74%) | 96,200 |
| 11 Oct 2023 | USD | 28.62 | 28.62 | 28.43 | 28.5 | 28.5 | -0.2 (-0.70%) | 156,900 |
| 10 Oct 2023 | USD | 28.85 | 28.85 | 28.61 | 28.7 | 28.7 | +0.04 (+0.14%) | 332,100 |
| 9 Oct 2023 | USD | 28.94 | 28.94 | 28.59 | 28.66 | 28.66 | -0.27 (-0.93%) | 154,000 |
| 6 Oct 2023 | USD | 28.85 | 29.05 | 28.81 | 28.93 | 28.93 | +0.21 (+0.73%) | 175,000 |
| 5 Oct 2023 | USD | 28.57 | 28.8 | 28.3 | 28.72 | 28.72 | -0.03 (-0.10%) | 701,500 |
| 4 Oct 2023 | USD | 29.07 | 29.07 | 28.75 | 28.75 | 28.75 | -0.38 (-1.30%) | 181,000 |
| 3 Oct 2023 | USD | 29.08 | 29.25 | 28.9 | 29.13 | 29.13 | +0.16 (+0.55%) | 220,600 |
| 2 Oct 2023 | USD | 28.92 | 29.027 | 28.88 | 28.97 | 28.97 | +0.07 (+0.24%) | 471,300 |
| 29 Sep 2023 | USD | 28.84 | 28.94 | 28.75 | 28.9 | 28.9 | 0.0 (0.0%) | 1,270,500 |
| 28 Sep 2023 | USD | 29 | 29.08 | 28.87 | 28.9 | 28.9 | -0.03 (-0.10%) | 166,900 |
| 27 Sep 2023 | USD | 28.71 | 29.01 | 28.66 | 28.93 | 28.93 | +0.25 (+0.87%) | 149,300 |
| 26 Sep 2023 | USD | 28.5 | 28.68 | 28.5 | 28.68 | 28.68 | +0.12 (+0.42%) | 146,600 |
| 25 Sep 2023 | USD | 28.36 | 28.595 | 28.3 | 28.56 | 28.56 | +0.19 (+0.67%) | 136,200 |
| 22 Sep 2023 | USD | 28.6 | 28.6 | 28.35 | 28.37 | 28.37 | -0.09 (-0.32%) | 99,239 |
| 21 Sep 2023 | USD | 28.42 | 28.55 | 28.42 | 28.46 | 28.46 | +0.18 (+0.64%) | 1,425,800 |
| 20 Sep 2023 | USD | 28.3 | 28.35 | 28.22 | 28.28 | 28.28 | -0.12 (-0.42%) | 228,020 |
