| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 31.5636 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 31.5779 | 31.58 | 31.5636 | 31.5636 | 31.5636 | -0.008 (-0.03%) | 561 |
| 29 Sep 2023 | USD | 31.5747 | 31.58 | 31.56 | 31.5718 | 31.5718 | -0.002 (-0.01%) | 6,259 |
| 28 Sep 2023 | USD | 31.56 | 31.59 | 31.56 | 31.574 | 31.574 | -0.005 (-0.02%) | 1,300 |
| 27 Sep 2023 | USD | 31.61 | 31.61 | 31.579 | 31.579 | 31.579 | +0.005 (+0.02%) | 200 |
| 26 Sep 2023 | USD | 31.574 | 31.574 | 31.574 | 31.574 | 31.574 | -0.021 (-0.07%) | 100 |
| 25 Sep 2023 | USD | 31.559 | 31.595 | 31.559 | 31.595 | 31.595 | +0.065 (+0.21%) | 600 |
| 22 Sep 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.04 (-0.13%) | 1,500 |
| 21 Sep 2023 | USD | 31.528 | 31.575 | 31.52 | 31.57 | 31.57 | -0.005 (-0.02%) | 7,800 |
| 20 Sep 2023 | USD | 31.575 | 31.575 | 31.575 | 31.575 | 31.575 | +0.005 (+0.02%) | 100 |
| 19 Sep 2023 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.005 (+0.02%) | 0 |
| 18 Sep 2023 | USD | 31.565 | 31.565 | 31.565 | 31.565 | 31.565 | +0.011 (+0.03%) | 100 |
| 15 Sep 2023 | USD | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | +0.004 (+0.01%) | 0 |
| 14 Sep 2023 | USD | 31.5 | 31.55 | 31.5 | 31.55 | 31.55 | +0.005 (+0.02%) | 300 |
| 13 Sep 2023 | USD | 31.48 | 31.545 | 31.48 | 31.545 | 31.545 | +0.01 (+0.03%) | 600 |
| 12 Sep 2023 | USD | 31.535 | 31.535 | 31.535 | 31.535 | 31.535 | +0.036 (+0.11%) | 0 |
| 11 Sep 2023 | USD | 31.5 | 31.5 | 31.47 | 31.499 | 31.499 | -0.026 (-0.08%) | 1,500 |
| 8 Sep 2023 | USD | 31.525 | 31.525 | 31.525 | 31.525 | 31.525 | +0.02 (+0.06%) | 0 |
| 7 Sep 2023 | USD | 31.505 | 31.505 | 31.505 | 31.505 | 31.505 | +0.005 (+0.02%) | 0 |
| 6 Sep 2023 | USD | 31.45 | 31.5 | 31.44 | 31.5 | 31.5 | +0.055 (+0.17%) | 1,200 |
| 5 Sep 2023 | USD | 31.445 | 31.445 | 31.445 | 31.445 | 31.445 | -0.034 (-0.11%) | 500 |
| 1 Sep 2023 | USD | 31.479 | 31.479 | 31.479 | 31.479 | 31.479 | +0.004 (+0.01%) | 100 |
| 31 Aug 2023 | USD | 31.437 | 31.475 | 31.437 | 31.475 | 31.475 | +0.005 (+0.02%) | 1,100 |
| 30 Aug 2023 | USD | 31.42 | 31.47 | 31.41 | 31.47 | 31.47 | +0.021 (+0.07%) | 1,800 |
