| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 19.87 | 19.935 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 379 |
| 22 May 2024 | USD | 20.21 | 20.305 | 20.05 | 20.05 | 20.05 | -0.282 (-1.39%) | 104 |
| 21 May 2024 | USD | 20.36 | 20.36 | 20.31 | 20.3325 | 20.3325 | -0.347 (-1.68%) | 456 |
| 20 May 2024 | USD | 20.685 | 20.685 | 20.68 | 20.68 | 20.68 | -0.217 (-1.04%) | 375 |
| 17 May 2024 | USD | 20.8975 | 20.8975 | 20.8975 | 20.8975 | 20.8975 | +0.297 (+1.44%) | 0 |
| 16 May 2024 | USD | 20.395 | 20.6 | 20.395 | 20.6 | 20.6 | +0.217 (+1.07%) | 375 |
| 15 May 2024 | USD | 20.25 | 20.3825 | 20.25 | 20.3825 | 20.3825 | +0.045 (+0.22%) | 1,125 |
| 14 May 2024 | USD | 20.315 | 20.47 | 20.295 | 20.3375 | 20.3375 | -0.083 (-0.40%) | 16,794 |
| 13 May 2024 | USD | 20.22 | 20.475 | 20.215 | 20.42 | 20.42 | +0.44 (+2.20%) | 4,330 |
| 10 May 2024 | USD | 20.08 | 20.08 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 100 |
| 9 May 2024 | USD | 19.865 | 19.865 | 19.83 | 19.83 | 19.83 | +0.312 (+1.60%) | 375 |
| 8 May 2024 | USD | 19.5175 | 19.5175 | 19.5175 | 19.5175 | 19.5175 | -0.18 (-0.91%) | 0 |
| 7 May 2024 | USD | 19.645 | 19.6975 | 19.645 | 19.6975 | 19.6975 | -0.133 (-0.67%) | 0 |
| 3 May 2024 | USD | 19.75 | 19.83 | 19.75 | 19.83 | 19.83 | +0.362 (+1.86%) | 426 |
| 2 May 2024 | USD | 19.28 | 19.4675 | 19.2085 | 19.4675 | 19.4675 | +0.77 (+4.12%) | 401 |
| 1 May 2024 | USD | 18.64 | 18.6975 | 18.64 | 18.6975 | 18.6975 | +0.025 (+0.13%) | 1,769 |
| 30 Apr 2024 | USD | 18.86 | 18.86 | 18.6725 | 18.6725 | 18.6725 | -0.223 (-1.18%) | 750 |
| 29 Apr 2024 | USD | 18.955 | 18.955 | 18.8208 | 18.895 | 18.895 | +0.117 (+0.63%) | 411 |
| 26 Apr 2024 | USD | 18.7775 | 18.7775 | 18.7775 | 18.7775 | 18.7775 | +0.385 (+2.09%) | 0 |
| 25 Apr 2024 | USD | 18.3925 | 18.3925 | 18.3925 | 18.3925 | 18.3925 | +0.055 (+0.30%) | 0 |
| 24 Apr 2024 | USD | 18.475 | 18.475 | 18.3375 | 18.3375 | 18.3375 | +0.193 (+1.06%) | 8,610 |
| 23 Apr 2024 | USD | 18.1 | 18.145 | 18.0242 | 18.145 | 18.145 | +0.517 (+2.94%) | 1,219 |
| 22 Apr 2024 | USD | 17.6275 | 17.6275 | 17.6275 | 17.6275 | 17.6275 | +0.325 (+1.88%) | 0 |
| 19 Apr 2024 | USD | 17.125 | 17.3025 | 17.125 | 17.3025 | 17.3025 | -0.058 (-0.33%) | 4 |
| 18 Apr 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.237 (+1.39%) | 0 |
| 17 Apr 2024 | USD | 17.1225 | 17.1225 | 17.1225 | 17.1225 | 17.1225 | -0.048 (-0.28%) | 0 |
| 16 Apr 2024 | USD | 17.15 | 17.23 | 17.15 | 17.17 | 17.17 | -0.302 (-1.73%) | 5,435 |
| 15 Apr 2024 | USD | 17.57 | 17.57 | 17.4725 | 17.4725 | 17.4725 | -0.055 (-0.31%) | 1,007 |
| 12 Apr 2024 | USD | 17.77 | 17.77 | 17.5 | 17.5275 | 17.5275 | -0.393 (-2.19%) | 2,014 |
| 11 Apr 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.052 (+0.29%) | 0 |
