| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 19.105 | 19.12 | 18.905 | 18.9575 | 18.9575 | -0.033 (-0.17%) | 1,222 |
| 25 Jun 2024 | USD | 19.135 | 19.135 | 18.99 | 18.99 | 18.99 | -0.223 (-1.16%) | 6 |
| 24 Jun 2024 | USD | 19.2594 | 19.2594 | 19.2125 | 19.2125 | 19.2125 | +0.247 (+1.31%) | 251 |
| 21 Jun 2024 | USD | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | -0.172 (-0.90%) | 0 |
| 20 Jun 2024 | USD | 19.15 | 19.28 | 19.1375 | 19.1375 | 19.1375 | -0.253 (-1.30%) | 395 |
| 19 Jun 2024 | USD | 19.37 | 19.39 | 19.37 | 19.39 | 19.39 | +0.375 (+1.97%) | 0 |
| 18 Jun 2024 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | +0.048 (+0.25%) | 0 |
| 17 Jun 2024 | USD | 19.005 | 19.005 | 18.9599 | 18.9675 | 18.9675 | +0.055 (+0.29%) | 314 |
| 14 Jun 2024 | USD | 18.995 | 19.005 | 18.82 | 18.9125 | 18.9125 | -0.128 (-0.67%) | 2,552 |
| 13 Jun 2024 | USD | 19.045 | 19.045 | 19.04 | 19.04 | 19.04 | -0.035 (-0.18%) | 2 |
| 12 Jun 2024 | USD | 18.9 | 19.08 | 18.9 | 19.075 | 19.075 | -0.015 (-0.08%) | 15,739 |
| 11 Jun 2024 | USD | 19.185 | 19.185 | 19.09 | 19.09 | 19.09 | -0.072 (-0.38%) | 522 |
| 10 Jun 2024 | USD | 19.1625 | 19.1625 | 19.1625 | 19.1625 | 19.1625 | +0.013 (+0.07%) | 0 |
| 7 Jun 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.287 (-1.48%) | 0 |
| 6 Jun 2024 | USD | 19.38 | 19.4375 | 19.38 | 19.4375 | 19.4375 | +0.045 (+0.23%) | 1,175 |
| 5 Jun 2024 | USD | 19.3925 | 19.3925 | 19.3925 | 19.3925 | 19.3925 | +0.177 (+0.92%) | 0 |
| 4 Jun 2024 | USD | 19.355 | 19.355 | 19.215 | 19.215 | 19.215 | +0.01 (+0.05%) | 1,680 |
| 3 Jun 2024 | USD | 19.43 | 19.43 | 19.205 | 19.205 | 19.205 | +0.182 (+0.96%) | 26 |
| 31 May 2024 | USD | 19.185 | 19.185 | 18.97 | 19.0225 | 19.0225 | -0.44 (-2.26%) | 698 |
| 30 May 2024 | USD | 19.185 | 19.4625 | 19.185 | 19.4625 | 19.4625 | +0.105 (+0.54%) | 1,190 |
| 29 May 2024 | USD | 19.425 | 19.425 | 19.3575 | 19.3575 | 19.3575 | -0.338 (-1.71%) | 1,977 |
| 28 May 2024 | USD | 19.82 | 19.85 | 19.655 | 19.695 | 19.695 | -0.028 (-0.14%) | 18,361 |
| 24 May 2024 | USD | 19.68 | 19.7225 | 19.68 | 19.7225 | 19.7225 | -0.077 (-0.39%) | 9 |
| 23 May 2024 | USD | 19.87 | 19.935 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 379 |
| 22 May 2024 | USD | 20.21 | 20.305 | 20.05 | 20.05 | 20.05 | -0.282 (-1.39%) | 104 |
| 21 May 2024 | USD | 20.36 | 20.36 | 20.31 | 20.3325 | 20.3325 | -0.347 (-1.68%) | 456 |
| 20 May 2024 | USD | 20.685 | 20.685 | 20.68 | 20.68 | 20.68 | -0.217 (-1.04%) | 375 |
| 17 May 2024 | USD | 20.8975 | 20.8975 | 20.8975 | 20.8975 | 20.8975 | +0.297 (+1.44%) | 0 |
| 16 May 2024 | USD | 20.395 | 20.6 | 20.395 | 20.6 | 20.6 | +0.217 (+1.07%) | 375 |
| 15 May 2024 | USD | 20.25 | 20.3825 | 20.25 | 20.3825 | 20.3825 | +0.045 (+0.22%) | 1,125 |
