| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 19.485 | 19.51 | 19.48 | 19.51 | 19.51 | +0.155 (+0.80%) | 2,195 |
| 6 Jun 2023 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | +0.307 (+1.61%) | 0 |
| 5 Jun 2023 | USD | 19.11 | 19.11 | 19.0475 | 19.0475 | 19.0475 | -0.145 (-0.76%) | 12 |
| 2 Jun 2023 | USD | 19.015 | 19.1925 | 19.015 | 19.1925 | 19.1925 | +0.708 (+3.83%) | 10 |
| 1 Jun 2023 | USD | 18.485 | 18.505 | 18.485 | 18.485 | 18.485 | +0.682 (+3.83%) | 1,388 |
| 31 May 2023 | USD | 17.8025 | 17.8025 | 17.8025 | 17.8025 | 17.8025 | -0.345 (-1.90%) | 0 |
| 30 May 2023 | USD | 18.205 | 18.205 | 18.1475 | 18.1475 | 18.1475 | -0.613 (-3.26%) | 100 |
| 26 May 2023 | USD | 18.49 | 18.76 | 18.49 | 18.76 | 18.76 | +0.29 (+1.57%) | 974 |
| 25 May 2023 | USD | 18.59 | 18.59 | 18.47 | 18.47 | 18.47 | -0.362 (-1.92%) | 995 |
| 24 May 2023 | USD | 19.17 | 19.17 | 18.8325 | 18.8325 | 18.8325 | -0.515 (-2.66%) | 6 |
| 23 May 2023 | USD | 19.48 | 19.48 | 19.3475 | 19.3475 | 19.3475 | -0.34 (-1.73%) | 405 |
| 22 May 2023 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | +0.355 (+1.84%) | 0 |
| 19 May 2023 | USD | 19.475 | 19.475 | 19.3325 | 19.3325 | 19.3325 | -0.22 (-1.13%) | 744 |
| 18 May 2023 | USD | 19.88 | 19.88 | 19.5 | 19.5525 | 19.5525 | -0.255 (-1.29%) | 3,179 |
| 17 May 2023 | USD | 19.8075 | 19.8075 | 19.8075 | 19.8075 | 19.8075 | -0.19 (-0.95%) | 0 |
| 16 May 2023 | USD | 19.98 | 19.9975 | 19.98 | 19.9975 | 19.9975 | -0.075 (-0.37%) | 8 |
| 15 May 2023 | USD | 19.9 | 20.0725 | 19.9 | 20.0725 | 20.0725 | +0.625 (+3.21%) | 1 |
| 12 May 2023 | USD | 19.615 | 19.615 | 19.4475 | 19.4475 | 19.4475 | -0.098 (-0.50%) | 10 |
| 11 May 2023 | USD | 19.55 | 19.55 | 19.515 | 19.545 | 19.545 | +0.06 (+0.31%) | 11,192 |
| 10 May 2023 | USD | 19.435 | 19.485 | 19.435 | 19.485 | 19.485 | +0.04 (+0.21%) | 1,869 |
| 9 May 2023 | USD | 19.44 | 19.445 | 19.44 | 19.445 | 19.445 | -0.217 (-1.11%) | 24 |
| 5 May 2023 | USD | 19.645 | 19.6625 | 19.645 | 19.6625 | 19.6625 | +0.3 (+1.55%) | 212 |
| 4 May 2023 | USD | 19.43 | 19.535 | 19.3625 | 19.3625 | 19.3625 | +0.205 (+1.07%) | 563 |
| 3 May 2023 | USD | 19.105 | 19.1575 | 19.105 | 19.1575 | 19.1575 | +0.083 (+0.43%) | 20 |
| 2 May 2023 | USD | 19.495 | 19.495 | 19.075 | 19.075 | 19.075 | -0.512 (-2.62%) | 3,466 |
| 28 Apr 2023 | USD | 19.56 | 19.5875 | 19.405 | 19.5875 | 19.5875 | +0.1 (+0.51%) | 308 |
| 27 Apr 2023 | USD | 19.415 | 19.49 | 19.415 | 19.4875 | 19.4875 | +0.07 (+0.36%) | 1,149 |
| 26 Apr 2023 | USD | 19.4175 | 19.4175 | 19.4175 | 19.4175 | 19.4175 | +0.27 (+1.41%) | 0 |
| 25 Apr 2023 | USD | 19.1475 | 19.1475 | 19.1475 | 19.1475 | 19.1475 | -0.432 (-2.21%) | 0 |
| 24 Apr 2023 | USD | 19.6234 | 19.6234 | 19.58 | 19.58 | 19.58 | -0.235 (-1.19%) | 226 |
