| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 19.1475 | 19.1475 | 19.1475 | 19.1475 | 19.1475 | -0.432 (-2.21%) | 0 |
| 24 Apr 2023 | USD | 19.6234 | 19.6234 | 19.58 | 19.58 | 19.58 | -0.235 (-1.19%) | 226 |
| 21 Apr 2023 | USD | 19.925 | 19.925 | 19.815 | 19.815 | 19.815 | -0.458 (-2.26%) | 12 |
| 20 Apr 2023 | USD | 20.245 | 20.2725 | 20.245 | 20.2725 | 20.2725 | -0.055 (-0.27%) | 1 |
| 19 Apr 2023 | USD | 20.49 | 20.49 | 20.3275 | 20.3275 | 20.3275 | -0.367 (-1.78%) | 32 |
| 18 Apr 2023 | USD | 20.825 | 20.825 | 20.695 | 20.695 | 20.695 | +0.048 (+0.23%) | 300 |
| 17 Apr 2023 | USD | 20.6475 | 20.6475 | 20.6475 | 20.6475 | 20.6475 | +0.335 (+1.65%) | 0 |
| 14 Apr 2023 | USD | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 20.3125 | -0.22 (-1.07%) | 0 |
| 13 Apr 2023 | USD | 20.5325 | 20.5325 | 20.5325 | 20.5325 | 20.5325 | +0.302 (+1.50%) | 0 |
| 12 Apr 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.595 (-2.86%) | 0 |
| 11 Apr 2023 | USD | 20.825 | 20.825 | 20.825 | 20.825 | 20.825 | +0.235 (+1.14%) | 0 |
| 6 Apr 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.212 (+1.04%) | 0 |
| 5 Apr 2023 | USD | 20.3775 | 20.3775 | 20.3775 | 20.3775 | 20.3775 | -0.258 (-1.25%) | 0 |
| 4 Apr 2023 | USD | 20.685 | 20.685 | 20.635 | 20.635 | 20.635 | -0.17 (-0.82%) | 28 |
| 3 Apr 2023 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | -0.172 (-0.82%) | 0 |
| 31 Mar 2023 | USD | 20.9775 | 20.9775 | 20.9775 | 20.9775 | 20.9775 | -0.12 (-0.57%) | 0 |
| 30 Mar 2023 | USD | 20.655 | 21.0975 | 20.655 | 21.0975 | 21.0975 | +0.333 (+1.60%) | 6 |
| 29 Mar 2023 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | +0.25 (+1.22%) | 0 |
| 28 Mar 2023 | USD | 20.17 | 20.515 | 20.17 | 20.515 | 20.515 | +0.828 (+4.20%) | 300 |
| 27 Mar 2023 | USD | 19.7889 | 19.7889 | 19.6875 | 19.6875 | 19.6875 | -0.355 (-1.77%) | 200 |
| 24 Mar 2023 | USD | 20.21 | 20.21 | 20.0425 | 20.0425 | 20.0425 | -0.307 (-1.51%) | 227 |
| 23 Mar 2023 | USD | 20.295 | 20.35 | 20.295 | 20.35 | 20.35 | +0.603 (+3.05%) | 74 |
| 22 Mar 2023 | USD | 19.745 | 19.84 | 19.745 | 19.7475 | 19.7475 | +0.182 (+0.93%) | 364 |
| 21 Mar 2023 | USD | 19.49 | 19.565 | 19.49 | 19.565 | 19.565 | +0.26 (+1.35%) | 1 |
| 20 Mar 2023 | USD | 19.225 | 19.305 | 19.18 | 19.305 | 19.305 | -0.065 (-0.34%) | 426 |
| 17 Mar 2023 | USD | 19.5 | 19.5 | 19.37 | 19.37 | 19.37 | -0.068 (-0.35%) | 50 |
| 16 Mar 2023 | USD | 19.36 | 19.4375 | 19.36 | 19.4375 | 19.4375 | +0.388 (+2.03%) | 1 |
| 15 Mar 2023 | USD | 19.535 | 19.535 | 19.05 | 19.05 | 19.05 | -0.578 (-2.94%) | 632 |
| 14 Mar 2023 | USD | 19.465 | 19.6275 | 19.465 | 19.6275 | 19.6275 | +0.11 (+0.56%) | 100 |
| 13 Mar 2023 | USD | 19.475 | 19.53 | 19.4 | 19.5175 | 19.5175 | -0.035 (-0.18%) | 112 |
