| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.14 (-0.45%) | 10,003 |
| 10 Jun 2011 | USD | 31.42 | 31.42 | 31.28 | 31.28 | 31.28 | -0.05 (-0.16%) | 10,678 |
| 9 Jun 2011 | USD | 31.33 | 31.33 | 31.29 | 31.33 | 31.33 | -0.1 (-0.32%) | 5,170 |
| 8 Jun 2011 | USD | 31.42 | 31.43 | 31.24 | 31.43 | 31.43 | -0.18 (-0.57%) | 30,873 |
| 7 Jun 2011 | USD | 31.58 | 31.61 | 31.58 | 31.61 | 31.61 | +0.25 (+0.80%) | 16,571 |
| 6 Jun 2011 | USD | 31.48 | 31.55 | 31.36 | 31.36 | 31.36 | -0.71 (-2.21%) | 18,975 |
| 1 Jun 2011 | USD | 32.29 | 32.29 | 32.05 | 32.07 | 32.07 | -0.31 (-0.96%) | 42,810 |
| 31 May 2011 | USD | 32.33 | 32.38 | 32.27 | 32.38 | 32.38 | +1.31 (+4.22%) | 48,330 |
| 26 May 2011 | USD | 31.06 | 31.07 | 31.02 | 31.07 | 31.07 | +0.22 (+0.71%) | 11,132 |
| 25 May 2011 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.04 (+0.13%) | 3,900 |
| 24 May 2011 | USD | 30.7 | 30.86 | 30.7 | 30.81 | 30.81 | +0.45 (+1.48%) | 3,071 |
| 23 May 2011 | USD | 30.68 | 30.75 | 30.36 | 30.36 | 30.36 | -0.64 (-2.06%) | 163,408 |
| 20 May 2011 | USD | 31 | 31 | 31 | 31 | 31 | -0.37 (-1.18%) | 800 |
| 19 May 2011 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.01 (-0.03%) | 900 |
| 18 May 2011 | USD | 31.26 | 31.38 | 31.123 | 31.38 | 31.38 | +0.54 (+1.75%) | 29,723 |
| 16 May 2011 | USD | 30.86 | 30.97 | 30.71 | 30.84 | 30.84 | -0.83 (-2.62%) | 4,813 |
| 13 May 2011 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.49 (+1.57%) | 200 |
| 12 May 2011 | USD | 31.39 | 31.4 | 31.1 | 31.18 | 31.18 | -0.52 (-1.64%) | 52,536 |
| 9 May 2011 | USD | 31.72 | 31.72 | 31.7 | 31.7 | 31.7 | -0.486 (-1.51%) | 10,300 |
| 6 May 2011 | USD | 31.69 | 32.186 | 31.53 | 32.1856 | 32.1856 | +0.486 (+1.53%) | 48,647 |
| 5 May 2011 | USD | 32 | 32 | 31.7 | 31.7 | 31.7 | -0.18 (-0.56%) | 11,785 |
| 4 May 2011 | USD | 32.39 | 32.39 | 31.88 | 31.88 | 31.88 | -0.77 (-2.36%) | 84,466 |
| 3 May 2011 | USD | 32.61 | 33.01 | 32.55 | 32.65 | 32.65 | -0.56 (-1.69%) | 135,133 |
| 28 Apr 2011 | USD | 33.3 | 33.3 | 33.21 | 33.21 | 33.21 | -0.52 (-1.54%) | 1,622 |
| 26 Apr 2011 | USD | 33.79 | 33.93 | 33.73 | 33.73 | 33.73 | -0.18 (-0.53%) | 65,379 |
| 21 Apr 2011 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.09 (+0.27%) | 150 |
| 20 Apr 2011 | USD | 33.7 | 33.82 | 33.7 | 33.82 | 33.82 | +1.08 (+3.30%) | 33,133 |
| 19 Apr 2011 | USD | 32.51 | 32.74 | 32.51 | 32.74 | 32.74 | +0.16 (+0.49%) | 13,628 |
| 18 Apr 2011 | USD | 33.16 | 33.16 | 32.58 | 32.58 | 32.58 | -0.73 (-2.19%) | 126,613 |
| 15 Apr 2011 | USD | 33.35 | 33.47 | 33.31 | 33.31 | 33.31 | -0.46 (-1.36%) | 61,691 |
