| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | USD | 30.99 | 32.21 | 30.99 | 32.09 | 32.09 | +0.61 (+1.94%) | 111,998 |
| 24 Feb 2011 | USD | 31.49 | 31.49 | 31.35 | 31.48 | 31.48 | +0.06 (+0.19%) | 73,844 |
| 23 Feb 2011 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 31,376 |
| 22 Feb 2011 | USD | 31.3 | 31.52 | 31.3 | 31.42 | 31.42 | -0.46 (-1.44%) | 158,829 |
| 21 Feb 2011 | USD | 31.98 | 31.98 | 31.88 | 31.88 | 31.88 | -0.05 (-0.16%) | 14,430 |
| 18 Feb 2011 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.2 (+0.63%) | 400 |
| 17 Feb 2011 | USD | 31.71 | 31.76 | 31.5594 | 31.73 | 31.73 | +0.51 (+1.63%) | 50,573 |
| 15 Feb 2011 | USD | 31.26 | 31.26 | 31.064 | 31.22 | 31.22 | -0.07 (-0.22%) | 18,987 |
| 14 Feb 2011 | USD | 31.12 | 31.29 | 31.12 | 31.29 | 31.29 | +0.13 (+0.42%) | 11,543 |
| 11 Feb 2011 | USD | 30.56 | 31.16 | 30.38 | 31.16 | 31.16 | +0.51 (+1.66%) | 75,699 |
| 10 Feb 2011 | USD | 30.47 | 30.65 | 30.46 | 30.65 | 30.65 | -0.46 (-1.48%) | 30,913 |
| 9 Feb 2011 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42 (-1.33%) | 100 |
| 8 Feb 2011 | USD | 31.49 | 31.56 | 31.44 | 31.53 | 31.53 | -0.06 (-0.19%) | 44,858 |
| 7 Feb 2011 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.18 (-0.57%) | 400 |
| 4 Feb 2011 | USD | 31.82 | 31.84 | 31.77 | 31.77 | 31.77 | +0.14 (+0.44%) | 65,706 |
| 3 Feb 2011 | USD | 31.76 | 31.76 | 31.63 | 31.63 | 31.63 | -0.48 (-1.49%) | 11,373 |
| 2 Feb 2011 | USD | 32.13 | 32.13 | 32.02 | 32.11 | 32.11 | +0.28 (+0.88%) | 178,870 |
| 1 Feb 2011 | USD | 31.49 | 31.83 | 31.4 | 31.83 | 31.83 | +0.67 (+2.15%) | 152,532 |
| 31 Jan 2011 | USD | 30.91 | 31.16 | 30.91 | 31.16 | 31.16 | -0.46 (-1.45%) | 146,461 |
| 27 Jan 2011 | USD | 31.83 | 31.97 | 31.62 | 31.62 | 31.62 | -0.17 (-0.53%) | 48,906 |
| 26 Jan 2011 | USD | 31.91 | 31.91 | 31.79 | 31.79 | 31.79 | +0.11 (+0.35%) | 4,328 |
| 25 Jan 2011 | USD | 31.86 | 31.86 | 31.68 | 31.68 | 31.68 | -0.14 (-0.44%) | 2,653 |
| 24 Jan 2011 | USD | 31.73 | 31.84 | 31.73 | 31.82 | 31.82 | -0.31 (-0.96%) | 186,474 |
| 20 Jan 2011 | USD | 32.23 | 32.23 | 32.13 | 32.13 | 32.13 | -0.4 (-1.23%) | 650 |
| 19 Jan 2011 | USD | 32.77 | 32.77 | 32.53 | 32.53 | 32.53 | -0.08 (-0.25%) | 10,600 |
| 18 Jan 2011 | USD | 32.53 | 32.63 | 32.53 | 32.61 | 32.61 | +0.23 (+0.71%) | 64,299 |
| 17 Jan 2011 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.24 (-0.74%) | 1,314 |
| 14 Jan 2011 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.25 (-0.76%) | 6,150 |
| 13 Jan 2011 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.09 (+0.27%) | 10,000 |
| 12 Jan 2011 | USD | 32.64 | 32.78 | 32.55 | 32.78 | 32.78 | +1.16 (+3.67%) | 4,000 |
