| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.51 (-1.59%) | 3,100 |
| 7 Jan 2011 | USD | 32.1 | 32.13 | 32.1 | 32.13 | 32.13 | -0.4 (-1.23%) | 1,800 |
| 6 Jan 2011 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.23 (+0.71%) | 5,000 |
| 5 Jan 2011 | USD | 33 | 33 | 32.3 | 32.3 | 32.3 | +0.55 (+1.73%) | 3,181 |
| 31 Dec 2010 | USD | 31.88 | 31.88 | 31.75 | 31.75 | 31.75 | -0.1 (-0.31%) | 3,084 |
| 30 Dec 2010 | USD | 31.64 | 31.87 | 31.64 | 31.85 | 31.85 | +0.4 (+1.27%) | 7,933 |
| 29 Dec 2010 | USD | 30.91 | 31.64 | 30.91 | 31.45 | 31.45 | +0.04 (+0.13%) | 2,940 |
| 23 Dec 2010 | USD | 31.32 | 31.41 | 31.32 | 31.41 | 31.41 | +0.11 (+0.35%) | 592 |
| 22 Dec 2010 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.1 (-0.32%) | 10,108 |
| 21 Dec 2010 | USD | 31.36 | 31.4 | 31.36 | 31.4 | 31.4 | +0.44 (+1.42%) | 630 |
| 20 Dec 2010 | USD | 31.02 | 31.02 | 30.96 | 30.96 | 30.96 | +0.07 (+0.23%) | 7,400 |
| 17 Dec 2010 | USD | 30.89 | 30.93 | 30.89 | 30.89 | 30.89 | +0.09 (+0.29%) | 17,200 |
| 16 Dec 2010 | USD | 30.76 | 30.8 | 30.76 | 30.8 | 30.8 | -0.36 (-1.16%) | 36,400 |
| 15 Dec 2010 | USD | 31.04 | 31.16 | 31.04 | 31.16 | 31.16 | -0.25 (-0.80%) | 40,087 |
| 14 Dec 2010 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.26 (+0.83%) | 2,600 |
| 13 Dec 2010 | USD | 31.07 | 31.15 | 31.07 | 31.15 | 31.15 | +0.15 (+0.48%) | 4,435 |
| 10 Dec 2010 | USD | 30.97 | 31 | 30.97 | 31 | 31 | +0.22 (+0.71%) | 22,803 |
| 9 Dec 2010 | USD | 30.95 | 30.95 | 30.78 | 30.78 | 30.78 | -0.89 (-2.81%) | 2,530 |
| 7 Dec 2010 | USD | 31.89 | 31.89 | 31.67 | 31.67 | 31.67 | +0.15 (+0.48%) | 20,304 |
| 6 Dec 2010 | USD | 31.57 | 31.57 | 31.52 | 31.52 | 31.52 | +1.09 (+3.58%) | 1,100 |
| 1 Dec 2010 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.22 (+0.73%) | 1 |
| 30 Nov 2010 | USD | 30.21 | 30.21 | 30.18 | 30.21 | 30.21 | +0.1 (+0.33%) | 5,524 |
| 29 Nov 2010 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.11 (-0.36%) | 10,000 |
| 26 Nov 2010 | USD | 30.42 | 30.43 | 30.08 | 30.22 | 30.22 | -0.42 (-1.37%) | 71,829 |
| 25 Nov 2010 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.02 (+0.07%) | 760 |
| 24 Nov 2010 | USD | 30.14 | 30.62 | 30.07 | 30.62 | 30.62 | +0.08 (+0.26%) | 92,989 |
| 23 Nov 2010 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.19 (-0.62%) | 2,450 |
| 22 Nov 2010 | USD | 31.35 | 31.35 | 30.73 | 30.73 | 30.73 | -0.16 (-0.52%) | 13,563 |
| 19 Nov 2010 | USD | 30.7 | 30.94 | 30.7 | 30.89 | 30.89 | -0.34 (-1.09%) | 961 |
| 18 Nov 2010 | USD | 30.95 | 31.23 | 30.95 | 31.23 | 31.23 | +0.62 (+2.03%) | 45,729 |
