| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 30.55 | 30.61 | 30.43 | 30.61 | 30.61 | +0.08 (+0.26%) | 1,144,213 |
| 16 Nov 2010 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.21 (-3.81%) | 23,391 |
| 12 Nov 2010 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.51 (-1.58%) | 12,400 |
| 11 Nov 2010 | USD | 32.52 | 32.52 | 32.25 | 32.25 | 32.25 | -0.17 (-0.52%) | 46,181 |
| 10 Nov 2010 | USD | 32.49 | 32.49 | 32.42 | 32.42 | 32.42 | -0.58 (-1.76%) | 11,065 |
| 9 Nov 2010 | USD | 33 | 33 | 33 | 33 | 33 | +0.19 (+0.58%) | 3,457 |
| 8 Nov 2010 | USD | 32.96 | 32.96 | 32.78 | 32.81 | 32.81 | -0.22 (-0.67%) | 72,136 |
| 5 Nov 2010 | USD | 33.03 | 33.03 | 32.98 | 33.03 | 33.03 | +0.48 (+1.47%) | 762,770 |
| 4 Nov 2010 | USD | 32.58 | 33.03 | 32.55 | 32.55 | 32.55 | +0.39 (+1.21%) | 2,110 |
| 3 Nov 2010 | USD | 32.14 | 32.16 | 32.14 | 32.16 | 32.16 | +0.36 (+1.13%) | 10,700 |
| 2 Nov 2010 | USD | 31.68 | 31.8 | 31.68 | 31.8 | 31.8 | +0.3 (+0.95%) | 6,100 |
| 1 Nov 2010 | USD | 31.52 | 31.52 | 31.43 | 31.5 | 31.5 | +0.44 (+1.42%) | 62,517 |
| 29 Oct 2010 | USD | 30.72 | 31.06 | 30.72 | 31.06 | 31.06 | 0.0 (0.0%) | 13,036 |
| 28 Oct 2010 | USD | 31.03 | 31.06 | 31.03 | 31.06 | 31.06 | +0.3 (+0.98%) | 5,125 |
| 27 Oct 2010 | USD | 31.04 | 31.04 | 30.76 | 30.76 | 30.76 | -0.71 (-2.26%) | 51,385 |
| 26 Oct 2010 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16 (-0.51%) | 37,886 |
| 25 Oct 2010 | USD | 31.52 | 31.63 | 31.52 | 31.63 | 31.63 | +0.35 (+1.12%) | 1,728 |
| 22 Oct 2010 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.37 (-1.17%) | 2,775 |
| 21 Oct 2010 | USD | 31.67 | 31.67 | 31.65 | 31.65 | 31.65 | +0.32 (+1.02%) | 925 |
| 20 Oct 2010 | USD | 31.3 | 31.35 | 31.26 | 31.33 | 31.33 | -0.31 (-0.98%) | 12,356 |
| 19 Oct 2010 | USD | 31.79 | 31.79 | 31.64 | 31.64 | 31.64 | -0.25 (-0.78%) | 6,300 |
| 18 Oct 2010 | USD | 31.56 | 31.89 | 31.56 | 31.89 | 31.89 | -0.22 (-0.69%) | 45,913 |
| 15 Oct 2010 | USD | 32.28 | 32.28 | 32.05 | 32.11 | 32.11 | -0.01 (-0.03%) | 31,010 |
| 14 Oct 2010 | USD | 32.25 | 32.3 | 32 | 32.12 | 32.12 | +0.17 (+0.53%) | 92,880 |
| 13 Oct 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.75 (+2.40%) | 100 |
| 12 Oct 2010 | USD | 31.14 | 31.28 | 31.14 | 31.2 | 31.2 | -0.38 (-1.20%) | 48,605 |
| 11 Oct 2010 | USD | 31.49 | 31.58 | 31.49 | 31.58 | 31.58 | +0.65 (+2.10%) | 4,877 |
| 8 Oct 2010 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 140 |
| 7 Oct 2010 | USD | 31.25 | 31.25 | 30.93 | 30.93 | 30.93 | -0.53 (-1.68%) | 22,314 |
| 6 Oct 2010 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.19 (+0.61%) | 220 |
