| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | USD | 28.16 | 28.2 | 28.16 | 28.2 | 28.2 | +0.07 (+0.25%) | 21,973 |
| 12 Aug 2010 | USD | 28.15 | 28.15 | 28.13 | 28.13 | 28.13 | -0.53 (-1.85%) | 27,974 |
| 11 Aug 2010 | USD | 28.71 | 28.71 | 28.66 | 28.66 | 28.66 | -0.57 (-1.95%) | 330 |
| 10 Aug 2010 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.49 (-1.65%) | 480 |
| 9 Aug 2010 | USD | 29.7 | 29.72 | 29.7 | 29.72 | 29.72 | +0.18 (+0.61%) | 977 |
| 6 Aug 2010 | USD | 29.72 | 29.72 | 29.54 | 29.54 | 29.54 | -0.02 (-0.07%) | 779 |
| 5 Aug 2010 | USD | 29.56 | 29.56 | 29.52 | 29.56 | 29.56 | -0.13 (-0.44%) | 10,406 |
| 4 Aug 2010 | USD | 29.55 | 29.69 | 29.55 | 29.69 | 29.69 | +0.21 (+0.71%) | 10,715 |
| 3 Aug 2010 | USD | 29.58 | 29.58 | 29.45 | 29.48 | 29.48 | +0.11 (+0.37%) | 16,192 |
| 2 Aug 2010 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.47 (+1.63%) | 357 |
| 29 Jul 2010 | USD | 28.83 | 28.9 | 28.83 | 28.9 | 28.9 | +0.2 (+0.70%) | 4,234 |
| 28 Jul 2010 | USD | 28.65 | 28.7 | 28.65 | 28.7 | 28.7 | 0.0 (0.0%) | 38,505 |
| 26 Jul 2010 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.25 (+0.88%) | 35,309 |
| 23 Jul 2010 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 (+0.53%) | 5,500 |
| 22 Jul 2010 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.38 (+1.36%) | 1,400 |
| 21 Jul 2010 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.63 (+2.31%) | 10,003 |
| 20 Jul 2010 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.28 (+1.04%) | 139 |
| 19 Jul 2010 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.43 (-1.57%) | 162 |
| 16 Jul 2010 | USD | 27.39 | 27.44 | 27.39 | 27.44 | 27.44 | -0.22 (-0.80%) | 953 |
| 15 Jul 2010 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.23 (-0.82%) | 1,800 |
| 14 Jul 2010 | USD | 27.96 | 27.97 | 27.89 | 27.89 | 27.89 | -0.18 (-0.64%) | 8,389 |
| 13 Jul 2010 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.44 (+1.59%) | 33,920 |
| 12 Jul 2010 | USD | 28.01 | 28.01 | 27.63 | 27.63 | 27.63 | -0.22 (-0.79%) | 1,175 |
| 9 Jul 2010 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.29 (+1.05%) | 71,712 |
| 8 Jul 2010 | USD | 27.28 | 27.56 | 27.28 | 27.56 | 27.56 | +0.32 (+1.17%) | 17,200 |
| 7 Jul 2010 | USD | 27.2 | 27.24 | 27.2 | 27.24 | 27.24 | +0.286 (+1.06%) | 1,450 |
| 6 Jul 2010 | USD | 26.97 | 26.97 | 26.95 | 26.9539 | 26.9539 | +0.394 (+1.48%) | 1,954 |
| 2 Jul 2010 | USD | 26.53 | 26.8 | 26.53 | 26.56 | 26.56 | +0.41 (+1.57%) | 1,330 |
| 1 Jul 2010 | USD | 26.46 | 26.46 | 26.15 | 26.15 | 26.15 | -0.76 (-2.82%) | 28,050 |
| 29 Jun 2010 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.93 (-3.34%) | 5,000 |
