| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | USD | 28.1 | 28.1 | 27.84 | 27.84 | 27.84 | +0.21 (+0.76%) | 1,423 |
| 25 Jun 2010 | USD | 27.72 | 27.83 | 27.63 | 27.63 | 27.63 | -0.37 (-1.32%) | 407,667 |
| 24 Jun 2010 | USD | 28 | 28 | 28 | 28 | 28 | -0.35 (-1.23%) | 300 |
| 23 Jun 2010 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.01 (-0.04%) | 5,003 |
| 18 Jun 2010 | USD | 28.3 | 28.36 | 28.3 | 28.36 | 28.36 | +0.22 (+0.78%) | 3,900 |
| 17 Jun 2010 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.26 (-0.92%) | 5,003 |
| 16 Jun 2010 | USD | 28.29 | 28.4 | 28.2 | 28.4 | 28.4 | +0.43 (+1.54%) | 62,417 |
| 15 Jun 2010 | USD | 27.98 | 27.99 | 27.97 | 27.97 | 27.97 | -0.02 (-0.07%) | 9,001 |
| 14 Jun 2010 | USD | 27.96 | 28.02 | 27.96 | 27.99 | 27.99 | +0.36 (+1.30%) | 20,838 |
| 11 Jun 2010 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.38 (+1.39%) | 1,200 |
| 9 Jun 2010 | USD | 27.09 | 27.25 | 27.09 | 27.25 | 27.25 | +0.68 (+2.56%) | 56,051 |
| 8 Jun 2010 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.46 (-1.70%) | 509 |
| 4 Jun 2010 | USD | 27.26 | 27.54 | 27.03 | 27.03 | 27.03 | -0.19 (-0.70%) | 54,521 |
| 1 Jun 2010 | USD | 26.78 | 27.22 | 26.78 | 27.22 | 27.22 | +0.14 (+0.52%) | 5,320 |
| 28 May 2010 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.4 (+1.50%) | 620 |
| 27 May 2010 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.36 (+1.37%) | 1,000 |
| 26 May 2010 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.68 (+2.65%) | 37,137 |
| 21 May 2010 | USD | 25.68 | 25.68 | 25.62 | 25.64 | 25.64 | -0.81 (-3.06%) | 31,246 |
| 20 May 2010 | USD | 26.48 | 26.48 | 26.45 | 26.45 | 26.45 | +0.06 (+0.23%) | 2,100 |
| 19 May 2010 | USD | 26.54 | 26.54 | 26.39 | 26.39 | 26.39 | -1.32 (-4.76%) | 2,898 |
| 18 May 2010 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.23 (+0.84%) | 3,000 |
| 17 May 2010 | USD | 27.48 | 27.6 | 27.48 | 27.48 | 27.48 | -1 (-3.51%) | 16,077 |
| 13 May 2010 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.53 (+1.90%) | 700 |
| 12 May 2010 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.37 (-1.31%) | 239 |
| 11 May 2010 | USD | 27.97 | 28.32 | 27.97 | 28.32 | 28.32 | -0.15 (-0.53%) | 20,473 |
| 10 May 2010 | USD | 28.4 | 28.52 | 28.4 | 28.47 | 28.47 | +1.79 (+6.71%) | 2,921 |
| 7 May 2010 | USD | 27 | 27.29 | 26.44 | 26.68 | 26.68 | -1.35 (-4.82%) | 58,681 |
| 6 May 2010 | USD | 27.85 | 28.03 | 27.85 | 28.03 | 28.03 | +0.16 (+0.57%) | 1,754 |
| 5 May 2010 | USD | 28.06 | 28.06 | 27.87 | 27.87 | 27.87 | -0.83 (-2.89%) | 5,545 |
| 4 May 2010 | USD | 29.12 | 29.497 | 28.7 | 28.7 | 28.7 | -1.09 (-3.66%) | 25,934 |
