| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | USD | 29.8185 | 29.8185 | 29.79 | 29.79 | 29.79 | -0.48 (-1.59%) | 1,000 |
| 27 Apr 2010 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16 (-0.53%) | 3,000 |
| 26 Apr 2010 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.31 (+1.03%) | 2,235 |
| 23 Apr 2010 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.02 (+0.07%) | 10,100 |
| 21 Apr 2010 | USD | 30.62 | 30.62 | 30.09 | 30.1 | 30.1 | -0.35 (-1.15%) | 15,003 |
| 20 Apr 2010 | USD | 30.45 | 30.541 | 30.33 | 30.45 | 30.45 | +0.44 (+1.47%) | 18,465 |
| 19 Apr 2010 | USD | 30.07 | 30.09 | 30.01 | 30.01 | 30.01 | -1.45 (-4.61%) | 221,297 |
| 15 Apr 2010 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.24 (+0.77%) | 700 |
| 13 Apr 2010 | USD | 31.08 | 31.22 | 31.08 | 31.22 | 31.22 | -0.18 (-0.57%) | 19,466 |
| 12 Apr 2010 | USD | 31.46 | 31.46 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 44,675 |
| 9 Apr 2010 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.56 (+1.82%) | 1,955 |
| 8 Apr 2010 | USD | 30.9 | 30.9 | 30.84 | 30.84 | 30.84 | -0.26 (-0.84%) | 6,000 |
| 7 Apr 2010 | USD | 31.18 | 31.18 | 31.1 | 31.1 | 31.1 | +0.11 (+0.35%) | 5,050 |
| 6 Apr 2010 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.58 (+1.91%) | 10,352 |
| 1 Apr 2010 | USD | 30.5 | 30.5 | 30.41 | 30.41 | 30.41 | +0.36 (+1.20%) | 240 |
| 30 Mar 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.707 (+2.41%) | 5,003 |
| 29 Mar 2010 | USD | 29.3435 | 29.344 | 29.34 | 29.3435 | 29.3435 | +0.093 (+0.32%) | 1,060 |
| 25 Mar 2010 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.04 (-0.14%) | 860 |
| 24 Mar 2010 | USD | 29.36 | 29.37 | 29.29 | 29.29 | 29.29 | +0.25 (+0.86%) | 15,175 |
| 22 Mar 2010 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.56 (-1.89%) | 125 |
| 19 Mar 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.32 (-1.07%) | 3,200 |
| 18 Mar 2010 | USD | 30.02 | 30.091 | 29.92 | 29.92 | 29.92 | -0.22 (-0.73%) | 9,149 |
| 17 Mar 2010 | USD | 30.15 | 30.18 | 30.06 | 30.14 | 30.14 | +0.56 (+1.89%) | 6,295 |
| 16 Mar 2010 | USD | 29.52 | 29.58 | 29.52 | 29.58 | 29.58 | +0.19 (+0.65%) | 1,340 |
| 15 Mar 2010 | USD | 29.52 | 29.58 | 29.39 | 29.39 | 29.39 | -0.36 (-1.21%) | 5,843 |
| 12 Mar 2010 | USD | 29.95 | 29.95 | 29.75 | 29.75 | 29.75 | +0.09 (+0.30%) | 3,910 |
| 11 Mar 2010 | USD | 29.76 | 29.76 | 29.58 | 29.66 | 29.66 | -0.17 (-0.57%) | 51,111 |
| 10 Mar 2010 | USD | 29.79 | 29.83 | 29.79 | 29.83 | 29.83 | +0.28 (+0.95%) | 7,050 |
| 9 Mar 2010 | USD | 29.39 | 29.55 | 29.39 | 29.55 | 29.55 | -0.05 (-0.17%) | 2,650 |
| 8 Mar 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.37 (+1.27%) | 1,250 |
