| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.35 | 19.5525 | 19.23 | 19.5525 | 19.5525 | -0.098 (-0.50%) | 374 |
| 9 Mar 2023 | USD | 19.88 | 19.88 | 19.65 | 19.65 | 19.65 | -0.578 (-2.86%) | 132 |
| 8 Mar 2023 | USD | 20.2275 | 20.2275 | 20.2275 | 20.2275 | 20.2275 | -0.245 (-1.20%) | 0 |
| 7 Mar 2023 | USD | 20.4725 | 20.4725 | 20.4725 | 20.4725 | 20.4725 | -0.427 (-2.05%) | 0 |
| 6 Mar 2023 | USD | 20.89 | 20.9 | 20.89 | 20.9 | 20.9 | -0.068 (-0.32%) | 836 |
| 3 Mar 2023 | USD | 20.9 | 20.9675 | 20.9 | 20.9675 | 20.9675 | +0.165 (+0.79%) | 500 |
| 2 Mar 2023 | USD | 20.68 | 20.87 | 20.635 | 20.8025 | 20.8025 | +0.135 (+0.65%) | 2,624 |
| 1 Mar 2023 | USD | 20.6675 | 20.6675 | 20.6675 | 20.6675 | 20.6675 | +0.662 (+3.31%) | 0 |
| 28 Feb 2023 | USD | 19.98 | 20.005 | 19.98 | 20.005 | 20.005 | -0.152 (-0.76%) | 1,549 |
| 27 Feb 2023 | USD | 20.155 | 20.175 | 20.09 | 20.1575 | 20.1575 | +0.228 (+1.14%) | 1,331 |
| 24 Feb 2023 | USD | 20.165 | 20.165 | 19.93 | 19.93 | 19.93 | -0.637 (-3.10%) | 1,226 |
| 23 Feb 2023 | USD | 20.645 | 20.645 | 20.5675 | 20.5675 | 20.5675 | -0.037 (-0.18%) | 2,127 |
| 22 Feb 2023 | USD | 20.62 | 20.785 | 20.605 | 20.605 | 20.605 | -0.25 (-1.20%) | 1,174 |
| 21 Feb 2023 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | -0.748 (-3.46%) | 0 |
| 20 Feb 2023 | USD | 21.6025 | 21.6025 | 21.6025 | 21.6025 | 21.6025 | +0.398 (+1.87%) | 0 |
| 17 Feb 2023 | USD | 21.29 | 21.29 | 21.205 | 21.205 | 21.205 | -0.507 (-2.34%) | 1 |
| 16 Feb 2023 | USD | 21.69 | 21.75 | 21.69 | 21.7125 | 21.7125 | +0.175 (+0.81%) | 1,169 |
| 15 Feb 2023 | USD | 21.5375 | 21.5375 | 21.5375 | 21.5375 | 21.5375 | -0.145 (-0.67%) | 0 |
| 14 Feb 2023 | USD | 21.79 | 21.79 | 21.6825 | 21.6825 | 21.6825 | -0.312 (-1.42%) | 916 |
| 13 Feb 2023 | USD | 21.86 | 21.995 | 21.86 | 21.995 | 21.995 | +0.32 (+1.48%) | 844 |
| 10 Feb 2023 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | -0.583 (-2.62%) | 0 |
| 9 Feb 2023 | USD | 22.2575 | 22.2575 | 22.2575 | 22.2575 | 22.2575 | +0.475 (+2.18%) | 0 |
| 8 Feb 2023 | USD | 21.995 | 21.995 | 21.7825 | 21.7825 | 21.7825 | -0.168 (-0.76%) | 3,777 |
| 7 Feb 2023 | USD | 22.055 | 22.055 | 21.92 | 21.95 | 21.95 | +0.043 (+0.19%) | 971 |
| 6 Feb 2023 | USD | 21.9075 | 21.9075 | 21.9075 | 21.9075 | 21.9075 | -0.515 (-2.30%) | 0 |
| 3 Feb 2023 | USD | 22.425 | 22.425 | 22.39 | 22.4225 | 22.4225 | -0.403 (-1.76%) | 452 |
| 2 Feb 2023 | USD | 23.065 | 23.1865 | 22.825 | 22.825 | 22.825 | -0.158 (-0.69%) | 9,845 |
| 1 Feb 2023 | USD | 23.06 | 23.06 | 22.975 | 22.9825 | 22.9825 | +0.21 (+0.92%) | 320 |
| 31 Jan 2023 | USD | 22.655 | 22.7725 | 22.655 | 22.7725 | 22.7725 | -0.228 (-0.99%) | 157 |
| 30 Jan 2023 | USD | 22.84 | 23 | 22.84 | 23 | 23 | -0.69 (-2.91%) | 4,918 |
