| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 30.26 | 30.39 | 30.25 | 30.39 | 30.39 | -0.41 (-1.33%) | 9,312 |
| 15 Oct 2009 | USD | 30.69 | 30.81 | 30.62 | 30.8 | 30.8 | +0.3 (+0.98%) | 12,964 |
| 14 Oct 2009 | USD | 30.22 | 30.5 | 30.22 | 30.5 | 30.5 | +0.99 (+3.35%) | 37,048 |
| 13 Oct 2009 | USD | 29.54 | 29.7 | 29.51 | 29.51 | 29.51 | -0.142 (-0.48%) | 15,343 |
| 12 Oct 2009 | USD | 29.33 | 29.67 | 29.33 | 29.6522 | 29.6522 | +0.282 (+0.96%) | 14,532 |
| 9 Oct 2009 | USD | 29.19 | 29.37 | 29.19 | 29.37 | 29.37 | +0.39 (+1.35%) | 1,959 |
| 8 Oct 2009 | USD | 28.98 | 28.98 | 28.82 | 28.98 | 28.98 | +0.68 (+2.40%) | 19,287 |
| 7 Oct 2009 | USD | 28.55 | 28.55 | 28.3 | 28.3 | 28.3 | -0.31 (-1.08%) | 91,738 |
| 6 Oct 2009 | USD | 28.1 | 28.62 | 28.1 | 28.61 | 28.61 | +1.01 (+3.66%) | 22,426 |
| 5 Oct 2009 | USD | 27.44 | 27.6 | 27.44 | 27.6 | 27.6 | +0.64 (+2.37%) | 9,846 |
| 2 Oct 2009 | USD | 27.11 | 27.13 | 26.88 | 26.96 | 26.96 | -0.84 (-3.02%) | 7,035 |
| 1 Oct 2009 | USD | 27.87 | 27.87 | 27.75 | 27.8 | 27.8 | +0.16 (+0.58%) | 502,595 |
| 30 Sep 2009 | USD | 27.65 | 27.65 | 27.64 | 27.64 | 27.64 | +0.19 (+0.69%) | 535 |
| 29 Sep 2009 | USD | 27.48 | 27.48 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 2,230 |
| 28 Sep 2009 | USD | 27.07 | 27.45 | 26.95 | 27.45 | 27.45 | +0.37 (+1.37%) | 35,560 |
| 24 Sep 2009 | USD | 27.37 | 27.37 | 27.08 | 27.08 | 27.08 | -0.77 (-2.76%) | 2,854 |
| 23 Sep 2009 | USD | 28.08 | 28.08 | 27.71 | 27.85 | 27.85 | +0.22 (+0.80%) | 29,529 |
| 22 Sep 2009 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.34 (+1.25%) | 6,983 |
| 21 Sep 2009 | USD | 27.83 | 27.83 | 27.26 | 27.29 | 27.29 | -0.56 (-2.01%) | 13,882 |
| 17 Sep 2009 | USD | 27.98 | 27.98 | 27.85 | 27.85 | 27.85 | +0.27 (+0.98%) | 2,300 |
| 16 Sep 2009 | USD | 27.58 | 27.89 | 27.58 | 27.58 | 27.58 | +0.75 (+2.80%) | 12,832 |
| 15 Sep 2009 | USD | 26.63 | 26.96 | 26.63 | 26.83 | 26.83 | +0.37 (+1.40%) | 13,498 |
| 14 Sep 2009 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.36 (-1.34%) | 2,000 |
| 11 Sep 2009 | USD | 26.85 | 26.85 | 26.82 | 26.82 | 26.82 | +0.5 (+1.90%) | 3,455 |
| 10 Sep 2009 | USD | 26.68 | 26.68 | 26.32 | 26.32 | 26.32 | -0.14 (-0.53%) | 7,520 |
| 9 Sep 2009 | USD | 26.06 | 26.46 | 26.06 | 26.46 | 26.46 | +0.94 (+3.68%) | 2,570 |
| 7 Sep 2009 | USD | 25.63 | 25.63 | 25.52 | 25.52 | 25.52 | +0.5 (+2.00%) | 7,880 |
| 4 Sep 2009 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.38 (+1.54%) | 1,000 |
| 3 Sep 2009 | USD | 24.5 | 24.64 | 24.5 | 24.64 | 24.64 | +0.37 (+1.52%) | 5,299 |
| 2 Sep 2009 | USD | 24.19 | 24.27 | 24.03 | 24.27 | 24.27 | -0.11 (-0.45%) | 1,646 |
