| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | USD | 24.6 | 24.72 | 24.38 | 24.38 | 24.38 | -0.86 (-3.41%) | 89,645 |
| 28 Aug 2009 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.28 (+1.12%) | 37,295 |
| 26 Aug 2009 | USD | 25.34 | 25.34 | 24.96 | 24.96 | 24.96 | -0.84 (-3.26%) | 1,080 |
| 25 Aug 2009 | USD | 25.65 | 25.8 | 25.6 | 25.8 | 25.8 | +0.82 (+3.28%) | 11,800 |
| 20 Aug 2009 | USD | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | +0.65 (+2.67%) | 29,678 |
| 19 Aug 2009 | USD | 24.18 | 24.35 | 24.18 | 24.33 | 24.33 | -0.08 (-0.33%) | 37,724 |
| 18 Aug 2009 | USD | 24.39 | 24.41 | 24.39 | 24.41 | 24.41 | +0.39 (+1.62%) | 8,516 |
| 17 Aug 2009 | USD | 24.32 | 24.32 | 23.8 | 24.02 | 24.02 | -1.02 (-4.07%) | 115,819 |
| 14 Aug 2009 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.65 (-2.53%) | 72,838 |
| 11 Aug 2009 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.09 (-0.35%) | 647 |
| 6 Aug 2009 | USD | 26.14 | 26.14 | 25.78 | 25.78 | 25.78 | +0.21 (+0.82%) | 42,992 |
| 5 Aug 2009 | USD | 26.06 | 26.06 | 25.57 | 25.57 | 25.57 | -0.36 (-1.39%) | 19,802 |
| 4 Aug 2009 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.33 (-1.26%) | 3,845 |
| 3 Aug 2009 | USD | 25.75 | 26.26 | 25.75 | 26.26 | 26.26 | +1.12 (+4.46%) | 4,382 |
| 31 Jul 2009 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.18 (+0.72%) | 10,000 |
| 30 Jul 2009 | USD | 24.61 | 24.97 | 24.61 | 24.96 | 24.96 | +0.18 (+0.73%) | 28,676 |
| 29 Jul 2009 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.6 (-2.36%) | 1,500 |
| 28 Jul 2009 | USD | 25.59 | 25.6 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 4,800 |
| 27 Jul 2009 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | +0.14 (+0.56%) | 118,268 |
| 24 Jul 2009 | USD | 25.08 | 25.22 | 25.08 | 25.22 | 25.22 | -0.3 (-1.18%) | 4,700 |
| 23 Jul 2009 | USD | 25.29 | 25.52 | 25.29 | 25.52 | 25.52 | +0.95 (+3.87%) | 10,212 |
| 22 Jul 2009 | USD | 24.35 | 24.57 | 24.22 | 24.57 | 24.57 | -0.13 (-0.53%) | 31,627 |
| 21 Jul 2009 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.25 (+1.02%) | 450 |
| 20 Jul 2009 | USD | 24.11 | 24.45 | 24.11 | 24.45 | 24.45 | +1.05 (+4.49%) | 8,202 |
| 17 Jul 2009 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.3 (+1.30%) | 7,802 |
| 16 Jul 2009 | USD | 23.09 | 23.1 | 23.08 | 23.1 | 23.1 | -0.05 (-0.22%) | 12,552 |
| 15 Jul 2009 | USD | 22.42 | 23.15 | 22.42 | 23.15 | 23.15 | +1.07 (+4.85%) | 22,046 |
| 14 Jul 2009 | USD | 21.93 | 22.39 | 21.93 | 22.08 | 22.08 | +0.38 (+1.75%) | 26,002 |
| 13 Jul 2009 | USD | 21.42 | 21.7 | 21.33 | 21.7 | 21.7 | +0.25 (+1.17%) | 45,762 |
| 10 Jul 2009 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.54 (-2.46%) | 7,802 |
