| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 22.7 | 22.74 | 22.43 | 22.43 | 22.43 | -0.13 (-0.58%) | 1,700 |
| 6 Jul 2009 | USD | 22.81 | 22.81 | 22.56 | 22.56 | 22.56 | -0.68 (-2.93%) | 10,876 |
| 3 Jul 2009 | USD | 23.45 | 23.45 | 23.24 | 23.24 | 23.24 | +0.16 (+0.69%) | 385 |
| 2 Jul 2009 | USD | 23.65 | 23.65 | 23.08 | 23.08 | 23.08 | -0.21 (-0.90%) | 43,082 |
| 30 Jun 2009 | USD | 23.77 | 23.77 | 23.29 | 23.29 | 23.29 | -0.42 (-1.77%) | 36,694 |
| 29 Jun 2009 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.18 (+0.76%) | 7,802 |
| 26 Jun 2009 | USD | 23.53 | 23.53 | 23.45 | 23.53 | 23.53 | +0.79 (+3.47%) | 46,930 |
| 25 Jun 2009 | USD | 22.88 | 22.92 | 22.74 | 22.74 | 22.74 | -0.41 (-1.77%) | 22,736 |
| 24 Jun 2009 | USD | 22.91 | 23.15 | 22.91 | 23.15 | 23.15 | +1.12 (+5.08%) | 55,519 |
| 23 Jun 2009 | USD | 21.78 | 22.16 | 21.76 | 22.03 | 22.03 | -0.14 (-0.63%) | 31,479 |
| 22 Jun 2009 | USD | 22.66 | 22.66 | 22.17 | 22.17 | 22.17 | -1.38 (-5.86%) | 500 |
| 19 Jun 2009 | USD | 23.21 | 23.55 | 23.21 | 23.55 | 23.55 | -0.59 (-2.44%) | 10,392 |
| 18 Jun 2009 | USD | 23.1 | 24.14 | 23.1 | 24.14 | 24.14 | +1.08 (+4.68%) | 57,223 |
| 17 Jun 2009 | USD | 23.81 | 23.81 | 23.06 | 23.06 | 23.06 | -0.93 (-3.88%) | 19,474 |
| 16 Jun 2009 | USD | 23.96 | 23.99 | 23.96 | 23.99 | 23.99 | -0.4 (-1.64%) | 100,004 |
| 15 Jun 2009 | USD | 24.67 | 24.67 | 24.39 | 24.39 | 24.39 | -0.57 (-2.28%) | 10,155 |
| 12 Jun 2009 | USD | 25.36 | 25.4 | 24.96 | 24.96 | 24.96 | -0.26 (-1.03%) | 25,616 |
| 11 Jun 2009 | USD | 24.87 | 25.3 | 24.87 | 25.22 | 25.22 | +0.55 (+2.23%) | 158,417 |
| 10 Jun 2009 | USD | 25.13 | 25.13 | 24.67 | 24.67 | 24.67 | +0.55 (+2.28%) | 40,406 |
| 9 Jun 2009 | USD | 24.45 | 24.45 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 109,427 |
| 8 Jun 2009 | USD | 24.51 | 24.51 | 24.09 | 24.09 | 24.09 | -0.66 (-2.67%) | 16,979 |
| 5 Jun 2009 | USD | 25.18 | 25.18 | 24.51 | 24.75 | 24.75 | +0.34 (+1.39%) | 62,518 |
| 4 Jun 2009 | USD | 24 | 24.41 | 24 | 24.41 | 24.41 | +0.29 (+1.20%) | 116,043 |
| 3 Jun 2009 | USD | 25.49 | 25.49 | 24.12 | 24.12 | 24.12 | -1.17 (-4.63%) | 128,409 |
| 2 Jun 2009 | USD | 24.99 | 25.4 | 24.97 | 25.29 | 25.29 | -0.3 (-1.17%) | 189,196 |
| 1 Jun 2009 | USD | 25.08 | 25.59 | 24.96 | 25.59 | 25.59 | +1.21 (+4.96%) | 70,015 |
| 29 May 2009 | USD | 24.36 | 24.38 | 24.36 | 24.38 | 24.38 | +0.74 (+3.13%) | 8,288 |
| 28 May 2009 | USD | 23.25 | 23.64 | 23.25 | 23.64 | 23.64 | -0.06 (-0.25%) | 610 |
| 27 May 2009 | USD | 23.64 | 23.7 | 23.51 | 23.7 | 23.7 | +0.85 (+3.72%) | 9,252 |
| 26 May 2009 | USD | 22.73 | 22.85 | 22.37 | 22.85 | 22.85 | +0.06 (+0.26%) | 74,644 |
