| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 22.7 | 22.83 | 22.7 | 22.79 | 22.79 | +0.45 (+2.01%) | 56,204 |
| 21 May 2009 | USD | 22.5 | 22.5 | 22.34 | 22.34 | 22.34 | -1.09 (-4.65%) | 8,202 |
| 20 May 2009 | USD | 22.95 | 23.48 | 22.95 | 23.43 | 23.43 | +0.56 (+2.45%) | 48,639 |
| 19 May 2009 | USD | 22.65 | 22.96 | 22.65 | 22.87 | 22.87 | +0.51 (+2.28%) | 11,702 |
| 18 May 2009 | USD | 21.56 | 22.36 | 21.56 | 22.36 | 22.36 | +0.95 (+4.44%) | 16,024 |
| 15 May 2009 | USD | 21.22 | 21.42 | 21.22 | 21.41 | 21.41 | +0.17 (+0.80%) | 47,654 |
| 14 May 2009 | USD | 21.06 | 21.24 | 20.87 | 21.24 | 21.24 | +0.05 (+0.24%) | 2,606 |
| 13 May 2009 | USD | 22.2 | 22.2 | 21.19 | 21.19 | 21.19 | -1 (-4.51%) | 31,508 |
| 12 May 2009 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.18 (+0.82%) | 5,000 |
| 11 May 2009 | USD | 21.98 | 22.04 | 21.98 | 22.01 | 22.01 | +7.01 (+46.73%) | 17,802 |
| 8 May 2009 | USD | 22.27 | 22.5 | 15 | 15 | 15 | -6.93 (-31.60%) | 55,290 |
| 7 May 2009 | USD | 22.21 | 22.65 | 21.93 | 21.93 | 21.93 | -0.18 (-0.81%) | 31,933 |
| 6 May 2009 | USD | 21.63 | 22.15 | 21.63 | 22.11 | 22.11 | +0.43 (+1.98%) | 70,678 |
| 5 May 2009 | USD | 21.99 | 21.99 | 21.55 | 21.68 | 21.68 | +1.76 (+8.84%) | 24,406 |
| 1 May 2009 | USD | 20.15 | 20.15 | 19.92 | 19.92 | 19.92 | -0.28 (-1.39%) | 9,002 |
| 30 Apr 2009 | USD | 20.16 | 20.38 | 20.02 | 20.2 | 20.2 | +0.8 (+4.12%) | 62,184 |
| 29 Apr 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.36 (-1.82%) | 4,550 |
| 24 Apr 2009 | USD | 19.67 | 19.76 | 19.67 | 19.76 | 19.76 | +0.28 (+1.44%) | 11,302 |
| 23 Apr 2009 | USD | 19.5 | 19.5 | 19.48 | 19.48 | 19.48 | +0.68 (+3.62%) | 12,852 |
| 22 Apr 2009 | USD | 18.96 | 18.96 | 18.8 | 18.8 | 18.8 | -0.4 (-2.08%) | 24,156 |
| 20 Apr 2009 | USD | 19.17 | 19.2 | 19.17 | 19.2 | 19.2 | -0.65 (-3.27%) | 7,952 |
| 17 Apr 2009 | USD | 19.91 | 19.93 | 19.8 | 19.85 | 19.85 | -0.18 (-0.90%) | 49,102 |
| 16 Apr 2009 | USD | 19.78 | 20.03 | 19.74 | 20.03 | 20.03 | +0.38 (+1.93%) | 29,472 |
| 15 Apr 2009 | USD | 19.85 | 19.85 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 23,664 |
| 14 Apr 2009 | USD | 20.17 | 20.25 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 9,802 |
| 9 Apr 2009 | USD | 19.32 | 19.85 | 19.32 | 19.85 | 19.85 | +1.25 (+6.72%) | 3,320 |
| 8 Apr 2009 | USD | 18.32 | 18.6 | 18.32 | 18.6 | 18.6 | -0.06 (-0.32%) | 5,600 |
| 7 Apr 2009 | USD | 19.13 | 19.13 | 18.61 | 18.66 | 18.66 | +0.02 (+0.11%) | 11,952 |
| 6 Apr 2009 | USD | 19.4 | 19.4 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 18,091 |
| 3 Apr 2009 | USD | 18.6 | 18.94 | 18.6 | 18.67 | 18.67 | +0.19 (+1.03%) | 70,154 |
