| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | USD | 16.32 | 16.49 | 16.32 | 16.49 | 16.49 | -0.13 (-0.78%) | 2,300 |
| 16 Mar 2009 | USD | 16.62 | 16.62 | 16.57 | 16.62 | 16.62 | +2.167 (+15.00%) | 23,406 |
| 9 Mar 2009 | USD | 14.4528 | 14.453 | 14.45 | 14.4528 | 14.4528 | -0.287 (-1.95%) | 463 |
| 5 Mar 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.76 (-10.67%) | 700 |
| 16 Feb 2009 | USD | 16.54 | 16.54 | 16.5 | 16.5 | 16.5 | -0.29 (-1.73%) | 18,350 |
| 6 Feb 2009 | USD | 16.56 | 16.79 | 16.56 | 16.79 | 16.79 | +0.77 (+4.81%) | 500 |
| 4 Feb 2009 | USD | 15.61 | 16.02 | 15.61 | 16.02 | 16.02 | +1.57 (+10.87%) | 14,204 |
| 20 Jan 2009 | USD | 14.91 | 14.91 | 14.45 | 14.45 | 14.45 | -0.82 (-5.37%) | 51,014 |
| 19 Jan 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.46 (+3.11%) | 7,102 |
| 15 Jan 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.92 (-11.48%) | 1,500 |
| 8 Jan 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.56 (-3.24%) | 2,890 |
| 7 Jan 2009 | USD | 17.66 | 17.66 | 17.29 | 17.29 | 17.29 | -1.27 (-6.84%) | 5,000 |
| 6 Jan 2009 | USD | 18.34 | 18.74 | 18.34 | 18.56 | 18.56 | +1.39 (+8.10%) | 28,408 |
| 2 Jan 2009 | USD | 16.84 | 17.17 | 16.84 | 17.17 | 17.17 | +1.29 (+8.12%) | 14,204 |
| 30 Dec 2008 | USD | 15.93 | 15.93 | 15.88 | 15.88 | 15.88 | +0.29 (+1.86%) | 14,204 |
| 29 Dec 2008 | USD | 15.95 | 16.07 | 15.59 | 15.59 | 15.59 | -0.45 (-2.81%) | 56,816 |
| 23 Dec 2008 | USD | 15.85 | 16.04 | 15.85 | 16.04 | 16.04 | -0.16 (-0.99%) | 28,408 |
| 22 Dec 2008 | USD | 16.38 | 16.38 | 16.19 | 16.2 | 16.2 | -1 (-5.81%) | 28,408 |
| 17 Dec 2008 | USD | 17.23 | 17.24 | 17.18 | 17.2 | 17.2 | +1.46 (+9.28%) | 21,506 |
| 9 Dec 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +1.88 (+13.56%) | 100 |
| 5 Dec 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.77 (-5.26%) | 6,602 |
| 4 Dec 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.108 (-0.73%) | 100 |
| 1 Dec 2008 | USD | 14.7378 | 14.7378 | 14.7378 | 14.7378 | 14.7378 | +0.768 (+5.50%) | 861 |
| 24 Nov 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +1.6 (+12.93%) | 12,602 |
| 21 Nov 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.31 (-2.44%) | 6,602 |
| 20 Nov 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1 (-7.31%) | 500 |
| 19 Nov 2008 | USD | 13.79 | 13.79 | 13.68 | 13.68 | 13.68 | -1.49 (-9.82%) | 4,600 |
| 17 Nov 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 6,500 |
| 14 Nov 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.24 (+1.59%) | 1,631 |
| 12 Nov 2008 | USD | 15.62 | 15.62 | 15.07 | 15.07 | 15.07 | -2.22 (-12.84%) | 1,500 |
