| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | USD | 17.29 | 17.56 | 17.29 | 17.29 | 17.29 | +0.41 (+2.43%) | 14,998 |
| 6 Nov 2008 | USD | 16.73 | 16.88 | 16.73 | 16.88 | 16.88 | -1.45 (-7.91%) | 6,008 |
| 5 Nov 2008 | USD | 18.21 | 18.33 | 18.21 | 18.33 | 18.33 | +5.38 (+41.54%) | 7,002 |
| 24 Oct 2008 | USD | 13.37 | 13.37 | 12.95 | 12.95 | 12.95 | -1.77 (-12.02%) | 25,204 |
| 23 Oct 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.64 (-4.17%) | 6,602 |
| 22 Oct 2008 | USD | 15.93 | 15.94 | 15.36 | 15.36 | 15.36 | -1.74 (-10.18%) | 19,827 |
| 21 Oct 2008 | USD | 17.49 | 17.49 | 17.1 | 17.1 | 17.1 | -0.78 (-4.36%) | 21,256 |
| 15 Oct 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.75 (-8.91%) | 6,602 |
| 14 Oct 2008 | USD | 19.72 | 19.72 | 19.63 | 19.63 | 19.63 | +2.33 (+13.47%) | 5,300 |
| 13 Oct 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.19 (+7.39%) | 370 |
| 10 Oct 2008 | USD | 16.36 | 16.36 | 16.11 | 16.11 | 16.11 | -1.17 (-6.77%) | 1,046 |
| 8 Oct 2008 | USD | 16.87 | 17.66 | 16.87 | 17.28 | 17.28 | -1.59 (-8.43%) | 30,080 |
| 7 Oct 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -4.87 (-20.51%) | 3,290 |
| 29 Sep 2008 | USD | 25.08 | 25.08 | 23.45 | 23.74 | 23.74 | -2.6 (-9.87%) | 51,322 |
| 26 Sep 2008 | USD | 26.38 | 26.38 | 26.34 | 26.34 | 26.34 | -0.2 (-0.75%) | 8,604 |
| 24 Sep 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.48 (+1.84%) | 1,870 |
| 19 Sep 2008 | USD | 26.07 | 26.94 | 26.06 | 26.06 | 26.06 | +3.06 (+13.30%) | 9,954 |
| 18 Sep 2008 | USD | 22.68 | 23.01 | 22.68 | 23 | 23 | -0.64 (-2.71%) | 7,282 |
| 17 Sep 2008 | USD | 24.09 | 24.09 | 23.64 | 23.64 | 23.64 | +0.13 (+0.55%) | 7,702 |
| 16 Sep 2008 | USD | 24.47 | 24.47 | 23.43 | 23.51 | 23.51 | -2.31 (-8.95%) | 17,208 |
| 15 Sep 2008 | USD | 25.85 | 25.85 | 25.75 | 25.82 | 25.82 | -0.37 (-1.41%) | 17,208 |
| 12 Sep 2008 | USD | 26.24 | 26.24 | 26.19 | 26.19 | 26.19 | +0.81 (+3.19%) | 5,282 |
| 11 Sep 2008 | USD | 25.62 | 25.62 | 25.38 | 25.38 | 25.38 | -0.55 (-2.12%) | 8,604 |
| 10 Sep 2008 | USD | 26.26 | 26.26 | 25.93 | 25.93 | 25.93 | -3.07 (-10.59%) | 7,604 |
| 9 Sep 2008 | USD | 29 | 29 | 29 | 29 | 29 | -0.29 (-0.99%) | 1,000 |
| 4 Sep 2008 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.46 (-4.75%) | 3,802 |
| 2 Sep 2008 | USD | 30.76 | 30.76 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 7,604 |
| 1 Sep 2008 | USD | 30.81 | 30.81 | 30.72 | 30.75 | 30.75 | +0.81 (+2.71%) | 15,208 |
| 26 Aug 2008 | USD | 29.82 | 29.94 | 29.82 | 29.94 | 29.94 | -0.27 (-0.89%) | 1,000 |
| 20 Aug 2008 | USD | 30.18 | 30.21 | 30.18 | 30.21 | 30.21 | +0.92 (+3.14%) | 7,604 |
