| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.69 (-5.24%) | 281 |
| 5 Aug 2008 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.3 (-0.92%) | 900 |
| 4 Aug 2008 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.1 (-3.27%) | 900 |
| 30 Jul 2008 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.53 (+1.60%) | 3,802 |
| 25 Jul 2008 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -1.88 (-5.37%) | 483 |
| 22 Jul 2008 | USD | 34.99 | 34.99 | 34.92 | 34.99 | 34.99 | +0.3 (+0.86%) | 787 |
| 18 Jul 2008 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.62 (-1.76%) | 3,802 |
| 17 Jul 2008 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.82 (+2.38%) | 1,311 |
| 16 Jul 2008 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.29 (-0.83%) | 200 |
| 15 Jul 2008 | USD | 34.48 | 34.78 | 34.48 | 34.78 | 34.78 | -0.15 (-0.43%) | 5,153 |
| 10 Jul 2008 | USD | 34.69 | 34.93 | 34.69 | 34.93 | 34.93 | +0.46 (+1.33%) | 15,208 |
| 8 Jul 2008 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -2.22 (-6.05%) | 1,800 |
| 2 Jul 2008 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.307 (-0.83%) | 3,802 |
| 27 Jun 2008 | USD | 37.01 | 37.01 | 36.98 | 36.9975 | 36.9975 | +0.158 (+0.43%) | 18,000 |
| 24 Jun 2008 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.14 (-3.00%) | 3,000 |
| 17 Jun 2008 | USD | 38.94 | 39.04 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 3,802 |
| 13 Jun 2008 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.19 (+0.50%) | 1,955 |
| 11 Jun 2008 | USD | 38.07 | 38.07 | 37.79 | 37.79 | 37.79 | -0.56 (-1.46%) | 4,707 |
| 10 Jun 2008 | USD | 38.61 | 38.61 | 38.27 | 38.35 | 38.35 | -1.11 (-2.81%) | 8,104 |
| 9 Jun 2008 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.79 (-1.96%) | 3,802 |
| 6 Jun 2008 | USD | 40.36 | 40.58 | 40.25 | 40.25 | 40.25 | +1 (+2.55%) | 18,633 |
| 5 Jun 2008 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.78 (-1.95%) | 2,500 |
| 4 Jun 2008 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.11 (-2.70%) | 115 |
| 2 Jun 2008 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.42 (-1.01%) | 240 |
| 29 May 2008 | USD | 41.5 | 41.56 | 41.5 | 41.56 | 41.56 | +0.29 (+0.70%) | 7,604 |
| 23 May 2008 | USD | 41.25 | 41.27 | 41.14 | 41.27 | 41.27 | -0.83 (-1.97%) | 12,856 |
| 22 May 2008 | USD | 42.34 | 42.34 | 42.06 | 42.1 | 42.1 | -0.23 (-0.54%) | 6,595 |
| 21 May 2008 | USD | 42.41 | 42.41 | 42.33 | 42.33 | 42.33 | +0.26 (+0.62%) | 800 |
| 20 May 2008 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.22 (-0.52%) | 370 |
| 16 May 2008 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +1.73 (+4.27%) | 909 |
