| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | USD | 40.9 | 40.9 | 40.56 | 40.56 | 40.56 | +0.46 (+1.15%) | 8,802 |
| 13 May 2008 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.12 (+0.30%) | 1,625 |
| 12 May 2008 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.41 (+1.04%) | 3,802 |
| 9 May 2008 | USD | 39.51 | 39.62 | 39.51 | 39.57 | 39.57 | -0.06 (-0.15%) | 11,645 |
| 8 May 2008 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.04 (+0.10%) | 2,522 |
| 6 May 2008 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.16 (+0.41%) | 2,025 |
| 2 May 2008 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +1.44 (+3.79%) | 100 |
| 24 Apr 2008 | USD | 37.97 | 37.99 | 37.97 | 37.99 | 37.99 | -0.24 (-0.63%) | 7,604 |
| 22 Apr 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.93 (+2.49%) | 3,802 |
| 16 Apr 2008 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.67 (+1.83%) | 1,350 |
| 15 Apr 2008 | USD | 36.81 | 36.81 | 36.63 | 36.63 | 36.63 | +0.08 (+0.22%) | 26,614 |
| 11 Apr 2008 | USD | 37 | 37 | 36.55 | 36.55 | 36.55 | +0.79 (+2.21%) | 5,135 |
| 2 Apr 2008 | USD | 35.83 | 35.83 | 35.76 | 35.76 | 35.76 | +1.63 (+4.78%) | 3,400 |
| 31 Mar 2008 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.84 (+2.52%) | 300 |
| 25 Mar 2008 | USD | 33.29 | 33.49 | 33.29 | 33.29 | 33.29 | +1.34 (+4.19%) | 19,010 |
| 20 Mar 2008 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.48 (-4.43%) | 800 |
| 18 Mar 2008 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.17 (-0.51%) | 300 |
| 17 Mar 2008 | USD | 33.56 | 33.6 | 33.42 | 33.6 | 33.6 | -1.43 (-4.08%) | 9,742 |
| 14 Mar 2008 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.1 (-0.28%) | 400 |
| 13 Mar 2008 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.21 (-3.33%) | 1,600 |
| 12 Mar 2008 | USD | 36.29 | 36.34 | 36 | 36.34 | 36.34 | +1.14 (+3.24%) | 7,800 |
| 7 Mar 2008 | USD | 35.46 | 35.46 | 35.2 | 35.2 | 35.2 | -0.8 (-2.22%) | 9,352 |
| 4 Mar 2008 | USD | 36 | 36 | 36 | 36 | 36 | -2.3 (-6.01%) | 1,335 |
| 28 Feb 2008 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.5 (+1.32%) | 253 |
| 27 Feb 2008 | USD | 37.86 | 37.99 | 37.8 | 37.8 | 37.8 | +0.57 (+1.53%) | 1,370 |
| 26 Feb 2008 | USD | 37.54 | 37.7 | 37.22 | 37.23 | 37.23 | +0.79 (+2.17%) | 39,364 |
| 20 Feb 2008 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.83 (-2.23%) | 4,202 |
| 19 Feb 2008 | USD | 36.25 | 37.36 | 36.25 | 37.27 | 37.27 | +0.87 (+2.39%) | 12,606 |
| 18 Feb 2008 | USD | 36.15 | 36.4 | 36.06 | 36.4 | 36.4 | +0.68 (+1.90%) | 12,606 |
| 15 Feb 2008 | USD | 36.46 | 36.46 | 35.7 | 35.72 | 35.72 | -0.82 (-2.24%) | 8,624 |
