| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +1.65 (+4.73%) | 4,202 |
| 13 Feb 2008 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.02 (-0.06%) | 4,202 |
| 12 Feb 2008 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +1.18 (+3.50%) | 4,202 |
| 8 Feb 2008 | USD | 34.23 | 34.23 | 33.73 | 33.73 | 33.73 | -0.26 (-0.76%) | 8,404 |
| 6 Feb 2008 | USD | 33.24 | 34.31 | 33.24 | 33.99 | 33.99 | +0.11 (+0.32%) | 26,962 |
| 31 Jan 2008 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.05 (-0.15%) | 4,202 |
| 30 Jan 2008 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.67 (-1.94%) | 5,000 |
| 29 Jan 2008 | USD | 34.25 | 34.6 | 34.25 | 34.6 | 34.6 | +0.08 (+0.23%) | 8,900 |
| 28 Jan 2008 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.31 (-0.89%) | 1,420 |
| 25 Jan 2008 | USD | 34.21 | 34.98 | 34.21 | 34.83 | 34.83 | +0.85 (+2.50%) | 16,808 |
| 24 Jan 2008 | USD | 33.24 | 33.98 | 33.24 | 33.98 | 33.98 | +1.36 (+4.17%) | 13,366 |
| 23 Jan 2008 | USD | 33.64 | 33.64 | 32.62 | 32.62 | 32.62 | +0.46 (+1.43%) | 6,052 |
| 22 Jan 2008 | USD | 32.31 | 32.87 | 32.16 | 32.16 | 32.16 | -0.76 (-2.31%) | 36,816 |
| 21 Jan 2008 | USD | 33.96 | 33.96 | 32.49 | 32.92 | 32.92 | -2.18 (-6.21%) | 29,609 |
| 18 Jan 2008 | USD | 35.13 | 35.28 | 35.1 | 35.1 | 35.1 | -0.83 (-2.31%) | 56,954 |
| 17 Jan 2008 | USD | 35.82 | 36.01 | 35.82 | 35.93 | 35.93 | +0.61 (+1.73%) | 30,364 |
| 16 Jan 2008 | USD | 37.03 | 37.03 | 35.32 | 35.32 | 35.32 | -3.41 (-8.80%) | 8,634 |
| 15 Jan 2008 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.36 (-0.92%) | 4,202 |
| 14 Jan 2008 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.31 (-0.79%) | 2,500 |
| 11 Jan 2008 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.13 (+0.33%) | 4,202 |
| 10 Jan 2008 | USD | 38.95 | 39.27 | 38.95 | 39.27 | 39.27 | +0.51 (+1.32%) | 4,642 |
| 9 Jan 2008 | USD | 38.85 | 38.85 | 38.68 | 38.76 | 38.76 | +0.85 (+2.24%) | 12,606 |
| 7 Jan 2008 | USD | 38.62 | 38.73 | 37.91 | 37.91 | 37.91 | -1.38 (-3.51%) | 6,402 |
| 3 Jan 2008 | USD | 39.29 | 39.29 | 39.1 | 39.29 | 39.29 | -0.85 (-2.12%) | 144,152 |
| 27 Dec 2007 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +1 (+2.55%) | 10 |
| 21 Dec 2007 | USD | 38.97 | 39.14 | 38.97 | 39.14 | 39.14 | +0.66 (+1.72%) | 4,302 |
| 19 Dec 2007 | USD | 37.8 | 38.48 | 37.8 | 38.48 | 38.48 | +0.41 (+1.08%) | 4,251 |
| 17 Dec 2007 | USD | 38.18 | 38.18 | 38.07 | 38.07 | 38.07 | -0.94 (-2.41%) | 12,606 |
| 14 Dec 2007 | USD | 39.38 | 39.38 | 39.01 | 39.01 | 39.01 | -0.13 (-0.33%) | 12,606 |
| 13 Dec 2007 | USD | 40.23 | 40.23 | 39.14 | 39.14 | 39.14 | -2.07 (-5.02%) | 8,180 |
