| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | USD | 40.26 | 41.21 | 40.26 | 41.21 | 41.21 | +0.16 (+0.39%) | 2,025 |
| 10 Dec 2007 | USD | 40.68 | 41.05 | 40.68 | 41.05 | 41.05 | +0.35 (+0.86%) | 4,402 |
| 7 Dec 2007 | USD | 40.69 | 40.8 | 40.69 | 40.6998 | 40.6998 | +0.69 (+1.72%) | 16,808 |
| 5 Dec 2007 | USD | 39.36 | 40.01 | 39.36 | 40.01 | 40.01 | +1.14 (+2.93%) | 9,343 |
| 4 Dec 2007 | USD | 38.96 | 38.96 | 38.7 | 38.87 | 38.87 | +0.25 (+0.65%) | 23,590 |
| 29 Nov 2007 | USD | 38.5 | 38.62 | 38.5 | 38.62 | 38.62 | +1.16 (+3.10%) | 6,430 |
| 28 Nov 2007 | USD | 36.76 | 37.46 | 36.76 | 37.46 | 37.46 | -0.3 (-0.79%) | 13,404 |
| 26 Nov 2007 | USD | 37.49 | 37.76 | 37.49 | 37.76 | 37.76 | +0.63 (+1.70%) | 8,879 |
| 23 Nov 2007 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +1.11 (+3.08%) | 120 |
| 21 Nov 2007 | USD | 37.67 | 37.67 | 36.02 | 36.02 | 36.02 | -2.83 (-7.28%) | 17,628 |
| 20 Nov 2007 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.2 (+0.52%) | 4,202 |
| 16 Nov 2007 | USD | 38.19 | 38.65 | 37.63 | 38.65 | 38.65 | -0.82 (-2.08%) | 15,929 |
| 15 Nov 2007 | USD | 39.67 | 39.67 | 39.3 | 39.47 | 39.47 | -0.74 (-1.84%) | 11,561 |
| 14 Nov 2007 | USD | 40.09 | 40.21 | 39.68 | 40.21 | 40.21 | +2.43 (+6.43%) | 16,981 |
| 13 Nov 2007 | USD | 37.58 | 37.78 | 37.58 | 37.78 | 37.78 | -1.92 (-4.84%) | 297,818 |
| 8 Nov 2007 | USD | 39.13 | 39.7 | 39.13 | 39.7 | 39.7 | -0.2 (-0.50%) | 8,674 |
| 6 Nov 2007 | USD | 39.89 | 39.9 | 39.73 | 39.9 | 39.9 | -1.35 (-3.27%) | 16,356 |
| 1 Nov 2007 | USD | 41.95 | 41.95 | 41.25 | 41.25 | 41.25 | -0.31 (-0.75%) | 1,150 |
| 30 Oct 2007 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +2.06 (+5.22%) | 240,355 |
| 26 Oct 2007 | USD | 39.35 | 39.57 | 39.35 | 39.5 | 39.5 | +0.29 (+0.74%) | 18,058 |
| 25 Oct 2007 | USD | 39.15 | 39.21 | 39.15 | 39.21 | 39.21 | +0.41 (+1.06%) | 9,064 |
| 24 Oct 2007 | USD | 39.05 | 39.05 | 38.8 | 38.8 | 38.8 | -0.11 (-0.28%) | 4,250 |
| 23 Oct 2007 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.11 (+0.28%) | 250 |
| 18 Oct 2007 | USD | 39.02 | 39.04 | 38.8 | 38.8 | 38.8 | -0.36 (-0.92%) | 12,954 |
| 16 Oct 2007 | USD | 39.17 | 39.17 | 39.16 | 39.16 | 39.16 | -0.93 (-2.32%) | 2,850 |
| 15 Oct 2007 | USD | 39.91 | 40.09 | 39.91 | 40.09 | 40.09 | +0.98 (+2.51%) | 5,072 |
| 12 Oct 2007 | USD | 39 | 39.2 | 39 | 39.11 | 39.11 | -0.28 (-0.71%) | 15,404 |
| 11 Oct 2007 | USD | 39.55 | 39.55 | 39.36 | 39.39 | 39.39 | +1.44 (+3.79%) | 1,900 |
| 9 Oct 2007 | USD | 37.5 | 37.95 | 37.5 | 37.95 | 37.95 | +0.55 (+1.47%) | 8,180 |
| 8 Oct 2007 | USD | 37.2 | 37.4 | 37.18 | 37.4 | 37.4 | +0.17 (+0.46%) | 15,170 |
