| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 22.655 | 22.7725 | 22.655 | 22.7725 | 22.7725 | -0.228 (-0.99%) | 157 |
| 30 Jan 2023 | USD | 22.84 | 23 | 22.84 | 23 | 23 | -0.69 (-2.91%) | 4,918 |
| 27 Jan 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.02 (+0.08%) | 0 |
| 26 Jan 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.375 (+1.61%) | 0 |
| 25 Jan 2023 | USD | 23.52 | 23.52 | 23.295 | 23.295 | 23.295 | -0.075 (-0.32%) | 2 |
| 24 Jan 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.02 (-0.09%) | 0 |
| 23 Jan 2023 | USD | 23.285 | 23.545 | 23.225 | 23.39 | 23.39 | +0.38 (+1.65%) | 8,303 |
| 20 Jan 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.445 (+1.97%) | 0 |
| 19 Jan 2023 | USD | 22.63 | 22.63 | 22.565 | 22.565 | 22.565 | +0.117 (+0.52%) | 300 |
| 18 Jan 2023 | USD | 22.4475 | 22.4475 | 22.4475 | 22.4475 | 22.4475 | -0.048 (-0.21%) | 0 |
| 17 Jan 2023 | USD | 22.525 | 22.525 | 22.495 | 22.495 | 22.495 | -0.05 (-0.22%) | 10 |
| 16 Jan 2023 | USD | 22.5677 | 22.5677 | 22.545 | 22.545 | 22.545 | -0.18 (-0.79%) | 634 |
| 13 Jan 2023 | USD | 22.765 | 22.775 | 22.725 | 22.725 | 22.725 | +0.19 (+0.84%) | 837 |
| 12 Jan 2023 | USD | 22.505 | 22.535 | 22.44 | 22.535 | 22.535 | -0.125 (-0.55%) | 1,866 |
| 11 Jan 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.275 (+1.23%) | 0 |
| 10 Jan 2023 | USD | 22.465 | 22.465 | 22.385 | 22.385 | 22.385 | +0.005 (+0.02%) | 29 |
| 9 Jan 2023 | USD | 22.2551 | 22.38 | 22.2551 | 22.38 | 22.38 | +0.323 (+1.46%) | 1,900 |
| 6 Jan 2023 | USD | 21.86 | 22.0575 | 21.86 | 22.0575 | 22.0575 | +0.185 (+0.85%) | 1,100 |
| 5 Jan 2023 | USD | 21.685 | 21.8725 | 21.685 | 21.8725 | 21.8725 | +0.333 (+1.54%) | 4,902 |
| 4 Jan 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.838 (+4.05%) | 0 |
| 3 Jan 2023 | USD | 20.6422 | 20.7183 | 20.6422 | 20.7025 | 20.7025 | +0.495 (+2.45%) | 487 |
| 30 Dec 2022 | USD | 20.2075 | 20.2075 | 20.2075 | 20.2075 | 20.2075 | -0.235 (-1.15%) | 0 |
| 29 Dec 2022 | USD | 20.4425 | 20.4425 | 20.4425 | 20.4425 | 20.4425 | +0.42 (+2.10%) | 0 |
| 28 Dec 2022 | USD | 20.035 | 20.035 | 20.0225 | 20.0225 | 20.0225 | -0.055 (-0.27%) | 8 |
| 23 Dec 2022 | USD | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 20.0775 | +0.128 (+0.64%) | 0 |
| 22 Dec 2022 | USD | 20.285 | 20.285 | 19.95 | 19.95 | 19.95 | +0.172 (+0.87%) | 337 |
| 21 Dec 2022 | USD | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 19.7775 | +0.203 (+1.03%) | 0 |
| 20 Dec 2022 | USD | 19.67 | 19.67 | 19.575 | 19.575 | 19.575 | -0.205 (-1.04%) | 600 |
| 19 Dec 2022 | USD | 19.81 | 19.81 | 19.78 | 19.78 | 19.78 | -0.163 (-0.81%) | 14,928 |
| 16 Dec 2022 | USD | 19.9425 | 19.9425 | 19.9425 | 19.9425 | 19.9425 | +0.105 (+0.53%) | 0 |
