| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 36.25 | 37.23 | 36.25 | 37.23 | 37.23 | +1.63 (+4.58%) | 101,670 |
| 4 Oct 2007 | USD | 35.98 | 36.05 | 35.32 | 35.6 | 35.6 | -1.2 (-3.26%) | 117,780 |
| 3 Oct 2007 | USD | 36.89 | 37.5 | 36.8 | 36.8 | 36.8 | +0.72 (+2.00%) | 26,535 |
| 1 Oct 2007 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.3 (-0.82%) | 70 |
| 28 Sep 2007 | USD | 35.9 | 36.38 | 35.9 | 36.38 | 36.38 | +2.14 (+6.25%) | 8,860 |
| 25 Sep 2007 | USD | 34.78 | 34.8 | 34.24 | 34.24 | 34.24 | -0.43 (-1.24%) | 5,165 |
| 24 Sep 2007 | USD | 34.79 | 34.79 | 34.67 | 34.67 | 34.67 | +0.38 (+1.11%) | 1,700 |
| 21 Sep 2007 | USD | 33.75 | 34.29 | 33.75 | 34.29 | 34.29 | +0.76 (+2.27%) | 8,325 |
| 20 Sep 2007 | USD | 33.55 | 33.66 | 33.53 | 33.53 | 33.53 | -0.55 (-1.61%) | 8,402 |
| 19 Sep 2007 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +2.23 (+7.00%) | 120 |
| 17 Sep 2007 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.45 (-1.39%) | 70 |
| 14 Sep 2007 | USD | 32.03 | 32.3 | 32.03 | 32.3 | 32.3 | +1.6 (+5.21%) | 5,310 |
| 7 Sep 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 5,000 |
| 6 Sep 2007 | USD | 31.19 | 31.3 | 31.19 | 31.3 | 31.3 | +0.51 (+1.66%) | 2,734 |
| 5 Sep 2007 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.47 (-1.50%) | 2,000 |
| 4 Sep 2007 | USD | 30.67 | 31.26 | 30.67 | 31.26 | 31.26 | +0.21 (+0.68%) | 450 |
| 3 Sep 2007 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.36 (+1.17%) | 800 |
| 31 Aug 2007 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.69 (+2.30%) | 670 |
| 30 Aug 2007 | USD | 30.2 | 30.2 | 30 | 30 | 30 | +0.55 (+1.87%) | 750 |
| 29 Aug 2007 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.83 (-2.74%) | 900 |
| 28 Aug 2007 | USD | 30.28 | 30.28 | 30.09 | 30.28 | 30.28 | +0.43 (+1.44%) | 9,498 |
| 24 Aug 2007 | USD | 28.96 | 29.85 | 28.96 | 29.85 | 29.85 | +0.96 (+3.32%) | 83,722 |
| 23 Aug 2007 | USD | 29.13 | 29.18 | 28.89 | 28.89 | 28.89 | +0.49 (+1.73%) | 153,572 |
| 22 Aug 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.81 (+2.94%) | 11,806 |
| 21 Aug 2007 | USD | 27.48 | 27.59 | 27.44 | 27.59 | 27.59 | +0.14 (+0.51%) | 12,004 |
| 20 Aug 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.72 (+6.68%) | 4,202 |
| 17 Aug 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 4,202 |
| 16 Aug 2007 | USD | 25.97 | 26.02 | 25.74 | 25.74 | 25.74 | -2.44 (-8.66%) | 12,779 |
| 15 Aug 2007 | USD | 28.16 | 28.18 | 28.16 | 28.18 | 28.18 | -1.11 (-3.79%) | 12,500 |
| 13 Aug 2007 | USD | 29.1 | 29.29 | 29.1 | 29.29 | 29.29 | +0.61 (+2.13%) | 8,402 |
