| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.31 (-1.01%) | 170 |
| 2 Aug 2007 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.24 (+0.79%) | 939 |
| 1 Aug 2007 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.22 (-3.86%) | 1,280 |
| 18 Jul 2007 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.37 (-1.16%) | 1,500 |
| 17 Jul 2007 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.71 (+2.27%) | 500 |
| 9 Jul 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.87 (+2.86%) | 160,000 |
| 6 Jul 2007 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +1.21 (+4.14%) | 775 |
| 3 Jul 2007 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +1.78 (+6.49%) | 750 |
| 13 Jun 2007 | USD | 27.21 | 27.44 | 27.21 | 27.44 | 27.44 | -0.33 (-1.19%) | 10,720 |
| 7 Jun 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.27 (+0.98%) | 360 |
| 1 Jun 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.89 (+3.34%) | 5,238 |
| 30 May 2007 | USD | 26.83 | 26.83 | 26.61 | 26.61 | 26.61 | -0.49 (-1.81%) | 1,500 |
| 29 May 2007 | USD | 27.07 | 27.1 | 27.07 | 27.1 | 27.1 | +0.231 (+0.86%) | 12,525 |
| 25 May 2007 | USD | 26.869 | 26.869 | 26.869 | 26.869 | 26.869 | +0.189 (+0.71%) | 30,475 |
| 15 May 2007 | USD | 26.7 | 26.7 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 3,700 |
| 9 May 2007 | USD | 26.6 | 26.72 | 26.6 | 26.72 | 26.72 | +0.26 (+0.98%) | 2,800 |
| 8 May 2007 | USD | 26.94 | 26.94 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 5,640 |
| 4 May 2007 | USD | 26.76 | 26.76 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 2,750 |
| 3 May 2007 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15 (-0.56%) | 1,525 |
| 27 Apr 2007 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.07 (-0.26%) | 560 |
| 26 Apr 2007 | USD | 27.07 | 27.07 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 3,000 |
