Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | USD | 28.96 | 29.85 | 28.96 | 29.85 | 29.85 | +0.96 (+3.32%) | 83,722 |
23 Aug 2007 | USD | 29.13 | 29.18 | 28.89 | 28.89 | 28.89 | +0.49 (+1.73%) | 153,572 |
22 Aug 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.81 (+2.94%) | 11,806 |
21 Aug 2007 | USD | 27.48 | 27.59 | 27.44 | 27.59 | 27.59 | +0.14 (+0.51%) | 12,004 |
20 Aug 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.72 (+6.68%) | 4,202 |
17 Aug 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 4,202 |
16 Aug 2007 | USD | 25.97 | 26.02 | 25.74 | 25.74 | 25.74 | -2.44 (-8.66%) | 12,779 |
15 Aug 2007 | USD | 28.16 | 28.18 | 28.16 | 28.18 | 28.18 | -1.11 (-3.79%) | 12,500 |
13 Aug 2007 | USD | 29.1 | 29.29 | 29.1 | 29.29 | 29.29 | +0.61 (+2.13%) | 8,402 |
10 Aug 2007 | USD | 28.61 | 28.68 | 28.61 | 28.68 | 28.68 | -1.46 (-4.84%) | 9,742 |
8 Aug 2007 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.21 (-0.69%) | 700 |
3 Aug 2007 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.31 (-1.01%) | 170 |
2 Aug 2007 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.24 (+0.79%) | 939 |
1 Aug 2007 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.22 (-3.86%) | 1,280 |
18 Jul 2007 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.37 (-1.16%) | 1,500 |
17 Jul 2007 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.71 (+2.27%) | 500 |
9 Jul 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.87 (+2.86%) | 160,000 |
6 Jul 2007 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +1.21 (+4.14%) | 775 |
3 Jul 2007 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +1.78 (+6.49%) | 750 |
13 Jun 2007 | USD | 27.21 | 27.44 | 27.21 | 27.44 | 27.44 | -0.33 (-1.19%) | 10,720 |
7 Jun 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.27 (+0.98%) | 360 |
1 Jun 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.89 (+3.34%) | 5,238 |
30 May 2007 | USD | 26.83 | 26.83 | 26.61 | 26.61 | 26.61 | -0.49 (-1.81%) | 1,500 |
29 May 2007 | USD | 27.07 | 27.1 | 27.07 | 27.1 | 27.1 | +0.231 (+0.86%) | 12,525 |
25 May 2007 | USD | 26.869 | 26.869 | 26.869 | 26.869 | 26.869 | +0.189 (+0.71%) | 30,475 |
15 May 2007 | USD | 26.7 | 26.7 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 3,700 |
9 May 2007 | USD | 26.6 | 26.72 | 26.6 | 26.72 | 26.72 | +0.26 (+0.98%) | 2,800 |
8 May 2007 | USD | 26.94 | 26.94 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 5,640 |
4 May 2007 | USD | 26.76 | 26.76 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 2,750 |
3 May 2007 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15 (-0.56%) | 1,525 |