| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 19.875 | 20.335 | 19.8375 | 19.8375 | 19.8375 | -0.41 (-2.02%) | 10,248 |
| 14 Dec 2022 | USD | 20.2475 | 20.2475 | 20.2475 | 20.2475 | 20.2475 | -0.138 (-0.67%) | 0 |
| 13 Dec 2022 | USD | 19.92 | 20.49 | 19.895 | 20.385 | 20.385 | +0.595 (+3.01%) | 2,996 |
| 12 Dec 2022 | USD | 19.8955 | 19.8955 | 19.79 | 19.79 | 19.79 | -0.782 (-3.80%) | 1,052 |
| 9 Dec 2022 | USD | 20.5725 | 20.5725 | 20.5725 | 20.5725 | 20.5725 | +0.19 (+0.93%) | 0 |
| 8 Dec 2022 | USD | 20.3825 | 20.3825 | 20.3825 | 20.3825 | 20.3825 | +0.657 (+3.33%) | 0 |
| 7 Dec 2022 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | -0.52 (-2.57%) | 0 |
| 6 Dec 2022 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +0.258 (+1.29%) | 0 |
| 5 Dec 2022 | USD | 20.595 | 20.595 | 19.935 | 19.9875 | 19.9875 | -0.062 (-0.31%) | 2,289 |
| 2 Dec 2022 | USD | 19.79 | 20.05 | 19.79 | 20.05 | 20.05 | +0.565 (+2.90%) | 1,418 |
| 1 Dec 2022 | USD | 19.43 | 19.65 | 19.41 | 19.485 | 19.485 | -0.022 (-0.12%) | 4,235 |
| 30 Nov 2022 | USD | 19.5075 | 19.5075 | 19.5075 | 19.5075 | 19.5075 | +0.812 (+4.35%) | 0 |
| 29 Nov 2022 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | +0.8 (+4.47%) | 0 |
| 28 Nov 2022 | USD | 17.45 | 17.895 | 17.44 | 17.895 | 17.895 | +0.265 (+1.50%) | 3,140 |
| 25 Nov 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.395 (-2.19%) | 0 |
| 24 Nov 2022 | USD | 17.94 | 18.025 | 17.94 | 18.025 | 18.025 | +0.16 (+0.90%) | 1,000 |
| 23 Nov 2022 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | +0.23 (+1.30%) | 0 |
| 22 Nov 2022 | USD | 17.635 | 17.635 | 17.635 | 17.635 | 17.635 | -0.273 (-1.52%) | 0 |
| 21 Nov 2022 | USD | 17.92 | 17.935 | 17.9 | 17.9075 | 17.9075 | -0.432 (-2.36%) | 3,273 |
| 18 Nov 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.29 (-1.56%) | 0 |
| 17 Nov 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.388 (-2.04%) | 0 |
| 16 Nov 2022 | USD | 19.365 | 19.485 | 19.0175 | 19.0175 | 19.0175 | -0.37 (-1.91%) | 4,992 |
| 15 Nov 2022 | USD | 19.175 | 19.3875 | 19.175 | 19.3875 | 19.3875 | +1.038 (+5.65%) | 71 |
| 14 Nov 2022 | USD | 18.29 | 18.35 | 18.29 | 18.35 | 18.35 | +0.205 (+1.13%) | 300 |
| 11 Nov 2022 | USD | 17.995 | 18.185 | 17.995 | 18.145 | 18.145 | +0.9 (+5.22%) | 1,241 |
| 10 Nov 2022 | USD | 16.41 | 17.245 | 16.41 | 17.245 | 17.245 | +0.415 (+2.47%) | 2,200 |
| 9 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.522 (-3.01%) | 0 |
| 8 Nov 2022 | USD | 17.3525 | 17.3525 | 17.3525 | 17.3525 | 17.3525 | -0.102 (-0.59%) | 0 |
| 7 Nov 2022 | USD | 17.62 | 17.62 | 17.455 | 17.455 | 17.455 | +0.11 (+0.63%) | 1,887 |
| 4 Nov 2022 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | +0.99 (+6.05%) | 0 |
