| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.522 (-3.01%) | 0 |
| 8 Nov 2022 | USD | 17.3525 | 17.3525 | 17.3525 | 17.3525 | 17.3525 | -0.102 (-0.59%) | 0 |
| 7 Nov 2022 | USD | 17.62 | 17.62 | 17.455 | 17.455 | 17.455 | +0.11 (+0.63%) | 1,887 |
| 4 Nov 2022 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | +0.99 (+6.05%) | 0 |
| 3 Nov 2022 | USD | 16.43 | 16.43 | 16.355 | 16.355 | 16.355 | +0.077 (+0.48%) | 300 |
| 2 Nov 2022 | USD | 16.38 | 16.43 | 16.2775 | 16.2775 | 16.2775 | +0.018 (+0.11%) | 4,907 |
| 1 Nov 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.72 (+4.63%) | 0 |
| 31 Oct 2022 | USD | 15.28 | 15.6171 | 15.28 | 15.54 | 15.54 | +0.04 (+0.26%) | 24,445 |
| 28 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.873 (-5.33%) | 0 |
| 27 Oct 2022 | USD | 16.14 | 16.3725 | 16.14 | 16.3725 | 16.3725 | -0.193 (-1.16%) | 758 |
| 26 Oct 2022 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | +0.6 (+3.76%) | 0 |
| 25 Oct 2022 | USD | 15.9 | 15.965 | 15.9 | 15.965 | 15.965 | +0.282 (+1.80%) | 1,000 |
| 24 Oct 2022 | USD | 16.13 | 16.13 | 15.6825 | 15.6825 | 15.6825 | -1.758 (-10.08%) | 471 |
| 21 Oct 2022 | USD | 17.12 | 17.44 | 17.12 | 17.44 | 17.44 | -0.125 (-0.71%) | 3 |
| 20 Oct 2022 | USD | 17.67 | 17.67 | 17.565 | 17.565 | 17.565 | +0.13 (+0.75%) | 300 |
| 19 Oct 2022 | USD | 17.625 | 17.625 | 17.435 | 17.435 | 17.435 | -0.425 (-2.38%) | 2 |
| 18 Oct 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.198 (-1.09%) | 0 |
| 17 Oct 2022 | USD | 17.705 | 18.0575 | 17.705 | 18.0575 | 18.0575 | +0.38 (+2.15%) | 6,603 |
| 14 Oct 2022 | USD | 17.66 | 17.6775 | 17.66 | 17.6775 | 17.6775 | -0.065 (-0.37%) | 1 |
| 13 Oct 2022 | USD | 17.79 | 17.79 | 17.48 | 17.7425 | 17.7425 | -0.177 (-0.99%) | 640 |
| 12 Oct 2022 | USD | 18.195 | 18.195 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 1 |
| 11 Oct 2022 | USD | 18.145 | 18.145 | 18.09 | 18.09 | 18.09 | -0.417 (-2.26%) | 95 |
| 10 Oct 2022 | USD | 18.8 | 18.825 | 18.5075 | 18.5075 | 18.5075 | -0.738 (-3.83%) | 409 |
| 7 Oct 2022 | USD | 19.245 | 19.245 | 19.245 | 19.245 | 19.245 | -0.468 (-2.37%) | 0 |
| 6 Oct 2022 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 19.7125 | +0.05 (+0.25%) | 0 |
| 5 Oct 2022 | USD | 19.595 | 19.6625 | 19.595 | 19.6625 | 19.6625 | -0.138 (-0.69%) | 369 |
| 4 Oct 2022 | USD | 19.22 | 19.855 | 19.22 | 19.8 | 19.8 | +0.89 (+4.71%) | 2,878 |
| 3 Oct 2022 | USD | 18.64 | 18.91 | 18.64 | 18.91 | 18.91 | +0.048 (+0.25%) | 427 |
| 30 Sep 2022 | USD | 18.64 | 18.91 | 18.535 | 18.8625 | 18.8625 | +0.258 (+1.38%) | 470 |
| 29 Sep 2022 | USD | 18.54 | 18.715 | 18.535 | 18.605 | 18.605 | -0.485 (-2.54%) | 856 |
