| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 18.875 | 19.09 | 18.83 | 19.09 | 19.09 | -0.102 (-0.53%) | 173 |
| 27 Sep 2022 | USD | 19.315 | 19.315 | 19.1925 | 19.1925 | 19.1925 | -0.138 (-0.71%) | 1 |
| 26 Sep 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.21 (+1.10%) | 0 |
| 23 Sep 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.407 (-2.09%) | 0 |
| 22 Sep 2022 | USD | 19.505 | 19.66 | 19.505 | 19.5275 | 19.5275 | -0.25 (-1.26%) | 810 |
| 21 Sep 2022 | USD | 19.795 | 19.795 | 19.7775 | 19.7775 | 19.7775 | -0.59 (-2.90%) | 1 |
| 20 Sep 2022 | USD | 20.455 | 20.455 | 20.25 | 20.3675 | 20.3675 | +0.25 (+1.24%) | 76 |
| 16 Sep 2022 | USD | 20.315 | 20.315 | 20.1175 | 20.1175 | 20.1175 | -0.443 (-2.15%) | 1 |
| 15 Sep 2022 | USD | 20.655 | 20.655 | 20.515 | 20.56 | 20.56 | +0.04 (+0.19%) | 245 |
| 14 Sep 2022 | USD | 20.625 | 20.625 | 20.52 | 20.52 | 20.52 | -0.242 (-1.17%) | 1 |
| 13 Sep 2022 | USD | 20.7625 | 20.7625 | 20.7625 | 20.7625 | 20.7625 | -0.585 (-2.74%) | 0 |
| 12 Sep 2022 | USD | 21.12 | 21.3475 | 21.12 | 21.3475 | 21.3475 | +0.258 (+1.22%) | 4 |
| 9 Sep 2022 | USD | 20.985 | 21.09 | 20.985 | 21.09 | 21.09 | +0.593 (+2.89%) | 47,640 |
| 8 Sep 2022 | USD | 20.37 | 20.4975 | 20.33 | 20.4975 | 20.4975 | -0.05 (-0.24%) | 448 |
| 7 Sep 2022 | USD | 20.5475 | 20.5475 | 20.5475 | 20.5475 | 20.5475 | +0.03 (+0.15%) | 0 |
| 6 Sep 2022 | USD | 20.5175 | 20.5175 | 20.5175 | 20.5175 | 20.5175 | -0.37 (-1.77%) | 0 |
| 5 Sep 2022 | USD | 20.835 | 20.8875 | 20.835 | 20.8875 | 20.8875 | -0.378 (-1.78%) | 732 |
| 2 Sep 2022 | USD | 21.255 | 21.265 | 21.255 | 21.265 | 21.265 | +0.185 (+0.88%) | 1 |
| 1 Sep 2022 | USD | 21.375 | 21.375 | 21.08 | 21.08 | 21.08 | -0.54 (-2.50%) | 173 |
| 31 Aug 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.347 (+1.63%) | 0 |
| 30 Aug 2022 | USD | 21.74 | 21.74 | 21.2725 | 21.2725 | 21.2725 | -0.705 (-3.21%) | 449 |
| 26 Aug 2022 | USD | 22.325 | 22.62 | 21.9775 | 21.9775 | 21.9775 | +0.075 (+0.34%) | 600 |
| 25 Aug 2022 | USD | 21.695 | 21.9025 | 21.695 | 21.9025 | 21.9025 | +0.605 (+2.84%) | 350 |
| 24 Aug 2022 | USD | 20.685 | 21.2975 | 20.685 | 21.2975 | 21.2975 | +0.315 (+1.50%) | 1 |
| 23 Aug 2022 | USD | 20.715 | 20.9825 | 20.71 | 20.9825 | 20.9825 | +0.075 (+0.36%) | 277 |
| 22 Aug 2022 | USD | 20.795 | 20.9075 | 20.7853 | 20.9075 | 20.9075 | +0.065 (+0.31%) | 1,160 |
| 19 Aug 2022 | USD | 21.015 | 21.015 | 20.8425 | 20.8425 | 20.8425 | -0.297 (-1.41%) | 1 |
| 18 Aug 2022 | USD | 21.1137 | 21.14 | 21.1137 | 21.14 | 21.14 | -0.075 (-0.35%) | 1,652 |
| 17 Aug 2022 | USD | 21.215 | 21.215 | 21.215 | 21.215 | 21.215 | -0.11 (-0.52%) | 0 |
| 16 Aug 2022 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | -0.1 (-0.47%) | 0 |
