| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 21.545 | 21.55 | 21.425 | 21.425 | 21.425 | +0.077 (+0.36%) | 492 |
| 12 Aug 2022 | USD | 21.3475 | 21.3475 | 21.3475 | 21.3475 | 21.3475 | -0.182 (-0.85%) | 0 |
| 11 Aug 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.502 (+2.39%) | 0 |
| 10 Aug 2022 | USD | 20.605 | 21.0275 | 20.605 | 21.0275 | 21.0275 | -0.037 (-0.18%) | 58 |
| 9 Aug 2022 | USD | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | -0.193 (-0.91%) | 0 |
| 8 Aug 2022 | USD | 21.2575 | 21.2575 | 21.2575 | 21.2575 | 21.2575 | +0.095 (+0.45%) | 0 |
| 5 Aug 2022 | USD | 21.29 | 21.29 | 21.1625 | 21.1625 | 21.1625 | -0.362 (-1.68%) | 300 |
| 4 Aug 2022 | USD | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | +0.53 (+2.52%) | 0 |
| 3 Aug 2022 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | -0.015 (-0.07%) | 0 |
| 2 Aug 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.022 (+0.11%) | 0 |
| 1 Aug 2022 | USD | 20.9875 | 20.9875 | 20.9875 | 20.9875 | 20.9875 | -0.233 (-1.10%) | 0 |
| 29 Jul 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.515 (-2.37%) | 300 |
| 28 Jul 2022 | USD | 21.735 | 21.735 | 21.735 | 21.735 | 21.735 | -0.117 (-0.54%) | 0 |
| 27 Jul 2022 | USD | 21.8525 | 21.8525 | 21.8525 | 21.8525 | 21.8525 | -0.005 (-0.02%) | 0 |
| 26 Jul 2022 | USD | 21.8575 | 21.8575 | 21.8575 | 21.8575 | 21.8575 | +0.022 (+0.10%) | 0 |
| 25 Jul 2022 | USD | 21.875 | 21.88 | 21.835 | 21.835 | 21.835 | -0.05 (-0.23%) | 500 |
| 22 Jul 2022 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | -0.09 (-0.41%) | 0 |
| 21 Jul 2022 | USD | 21.865 | 21.975 | 21.86 | 21.975 | 21.975 | -0.08 (-0.36%) | 2,730 |
| 20 Jul 2022 | USD | 21.965 | 22.055 | 21.96 | 22.055 | 22.055 | -0.018 (-0.08%) | 531 |
| 19 Jul 2022 | USD | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 22.0725 | -0.085 (-0.38%) | 0 |
| 18 Jul 2022 | USD | 22.1575 | 22.1575 | 22.1575 | 22.1575 | 22.1575 | +0.708 (+3.30%) | 0 |
| 15 Jul 2022 | USD | 21.57 | 21.57 | 21.45 | 21.45 | 21.45 | -0.355 (-1.63%) | 334 |
| 14 Jul 2022 | USD | 21.715 | 21.805 | 21.715 | 21.805 | 21.805 | -0.448 (-2.01%) | 300 |
| 13 Jul 2022 | USD | 22.2525 | 22.2525 | 22.2525 | 22.2525 | 22.2525 | -0.072 (-0.32%) | 0 |
| 12 Jul 2022 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | -0.138 (-0.61%) | 0 |
| 11 Jul 2022 | USD | 22.3816 | 22.4625 | 22.3816 | 22.4625 | 22.4625 | -1.31 (-5.51%) | 9,715 |
| 8 Jul 2022 | USD | 23.68 | 23.7725 | 23.46 | 23.7725 | 23.7725 | -0.015 (-0.06%) | 45 |
| 7 Jul 2022 | USD | 23.86 | 23.86 | 23.7875 | 23.7875 | 23.7875 | +0.83 (+3.62%) | 7,490 |
| 6 Jul 2022 | USD | 22.9575 | 22.9575 | 22.9575 | 22.9575 | 22.9575 | -0.045 (-0.20%) | 0 |
| 5 Jul 2022 | USD | 23.0025 | 23.0025 | 23.0025 | 23.0025 | 23.0025 | -0.655 (-2.77%) | 0 |
