| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 17.56 | 17.7 | 17.56 | 17.66 | 17.66 | +0.22 (+1.26%) | 601 |
| 27 Mar 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.087 (-0.50%) | 0 |
| 26 Mar 2024 | USD | 17.5275 | 17.5275 | 17.5275 | 17.5275 | 17.5275 | +0.158 (+0.91%) | 0 |
| 25 Mar 2024 | USD | 17.4 | 17.4 | 17.37 | 17.37 | 17.37 | -0.045 (-0.26%) | 40 |
| 22 Mar 2024 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | -0.242 (-1.37%) | 0 |
| 21 Mar 2024 | USD | 17.6575 | 17.6575 | 17.6575 | 17.6575 | 17.6575 | +0.055 (+0.31%) | 0 |
| 20 Mar 2024 | USD | 17.64 | 17.64 | 17.6025 | 17.6025 | 17.6025 | +0.033 (+0.18%) | 375 |
| 19 Mar 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
| 18 Mar 2024 | USD | 17.69 | 17.71 | 17.61 | 17.61 | 17.61 | +0.025 (+0.14%) | 267 |
| 15 Mar 2024 | USD | 17.54 | 17.585 | 17.54 | 17.585 | 17.585 | -0.08 (-0.45%) | 183 |
| 14 Mar 2024 | USD | 17.665 | 17.665 | 17.665 | 17.665 | 17.665 | -0.343 (-1.90%) | 0 |
| 13 Mar 2024 | USD | 18.05 | 18.05 | 17.885 | 18.0075 | 18.0075 | +0.165 (+0.92%) | 1,001 |
| 12 Mar 2024 | USD | 17.8 | 17.85 | 17.8 | 17.8425 | 17.8425 | +0.333 (+1.90%) | 376 |
| 11 Mar 2024 | USD | 17.3 | 17.51 | 17.3 | 17.51 | 17.51 | +0.475 (+2.79%) | 1 |
| 8 Mar 2024 | USD | 17.19 | 17.19 | 17.035 | 17.035 | 17.035 | -0.16 (-0.93%) | 17,976 |
| 7 Mar 2024 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | -0.253 (-1.45%) | 0 |
| 6 Mar 2024 | USD | 17.395 | 17.635 | 17.39 | 17.4475 | 17.4475 | +0.415 (+2.44%) | 9 |
| 5 Mar 2024 | USD | 17.005 | 17.0325 | 17.005 | 17.0325 | 17.0325 | -0.3 (-1.73%) | 695 |
| 4 Mar 2024 | USD | 17.565 | 17.565 | 17.31 | 17.3325 | 17.3325 | -0.33 (-1.87%) | 1,155 |
| 1 Mar 2024 | USD | 17.6625 | 17.6625 | 17.6625 | 17.6625 | 17.6625 | +0.282 (+1.63%) | 0 |
| 29 Feb 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.145 (-0.83%) | 0 |
| 28 Feb 2024 | USD | 17.815 | 17.815 | 17.525 | 17.525 | 17.525 | -0.507 (-2.81%) | 0 |
| 27 Feb 2024 | USD | 18.15 | 18.15 | 18.0325 | 18.0325 | 18.0325 | +0.27 (+1.52%) | 0 |
| 26 Feb 2024 | USD | 17.795 | 17.795 | 17.7625 | 17.7625 | 17.7625 | -0.133 (-0.74%) | 7 |
| 23 Feb 2024 | USD | 17.91 | 17.92 | 17.895 | 17.895 | 17.895 | +0.152 (+0.86%) | 376 |
| 22 Feb 2024 | USD | 17.91 | 17.92 | 17.7425 | 17.7425 | 17.7425 | +0.125 (+0.71%) | 1,800 |
| 21 Feb 2024 | USD | 17.66 | 17.68 | 17.6175 | 17.6175 | 17.6175 | +0.385 (+2.23%) | 208 |
| 20 Feb 2024 | USD | 17.355 | 17.355 | 17.2325 | 17.2325 | 17.2325 | -0.13 (-0.75%) | 2,359 |
| 19 Feb 2024 | USD | 17.3625 | 17.3625 | 17.3625 | 17.3625 | 17.3625 | -0.18 (-1.03%) | 0 |
| 16 Feb 2024 | USD | 17.6 | 17.6 | 17.5425 | 17.5425 | 17.5425 | +0.388 (+2.26%) | 375 |
