| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 17.24 | 17.3237 | 17.24 | 17.28 | 17.28 | +0.53 (+3.16%) | 456 |
| 9 Feb 2024 | USD | 16.73 | 16.75 | 16.73 | 16.75 | 16.75 | -0.065 (-0.39%) | 393 |
| 8 Feb 2024 | USD | 16.87 | 17.065 | 16.815 | 16.815 | 16.815 | -0.34 (-1.98%) | 251 |
| 7 Feb 2024 | USD | 17.41 | 17.41 | 17.12 | 17.155 | 17.155 | -0.207 (-1.20%) | 1,787 |
| 6 Feb 2024 | USD | 17.3625 | 17.3625 | 17.3625 | 17.3625 | 17.3625 | +0.833 (+5.04%) | 0 |
| 5 Feb 2024 | USD | 16.495 | 16.53 | 16.495 | 16.53 | 16.53 | +0.17 (+1.04%) | 984 |
| 2 Feb 2024 | USD | 16.715 | 16.715 | 16.325 | 16.36 | 16.36 | -0.3 (-1.80%) | 1,237 |
| 1 Feb 2024 | USD | 16.605 | 16.66 | 16.585 | 16.66 | 16.66 | -0.02 (-0.12%) | 482 |
| 31 Jan 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.01 (+0.06%) | 0 |
| 30 Jan 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.237 (-1.40%) | 0 |
| 29 Jan 2024 | USD | 17.2 | 17.425 | 16.9075 | 16.9075 | 16.9075 | -0.345 (-2.00%) | 158 |
| 26 Jan 2024 | USD | 17.05 | 17.2525 | 17.05 | 17.2525 | 17.2525 | -0.098 (-0.56%) | 8 |
| 25 Jan 2024 | USD | 17.315 | 17.465 | 17.315 | 17.35 | 17.35 | -0.095 (-0.54%) | 6 |
| 24 Jan 2024 | USD | 17.14 | 17.445 | 17.14 | 17.445 | 17.445 | +0.625 (+3.72%) | 18 |
| 23 Jan 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.61 (+3.76%) | 0 |
| 22 Jan 2024 | USD | 16.155 | 16.21 | 16.06 | 16.21 | 16.21 | -0.19 (-1.16%) | 504 |
| 19 Jan 2024 | USD | 16.45 | 16.475 | 16.4 | 16.4 | 16.4 | -0.215 (-1.29%) | 1,310 |
| 18 Jan 2024 | USD | 16.6 | 16.615 | 16.6 | 16.615 | 16.615 | +0.115 (+0.70%) | 475 |
| 17 Jan 2024 | USD | 16.505 | 16.51 | 16.4 | 16.5 | 16.5 | -0.49 (-2.88%) | 1,379 |
| 16 Jan 2024 | USD | 17.11 | 17.11 | 16.99 | 16.99 | 16.99 | -0.4 (-2.30%) | 375 |
| 15 Jan 2024 | USD | 17.435 | 17.435 | 17.3185 | 17.39 | 17.39 | -0.233 (-1.32%) | 347 |
| 12 Jan 2024 | USD | 17.49 | 17.695 | 17.49 | 17.6225 | 17.6225 | +0.177 (+1.02%) | 3 |
| 11 Jan 2024 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | +0.15 (+0.87%) | 375 |
| 10 Jan 2024 | USD | 17.295 | 17.415 | 17.295 | 17.295 | 17.295 | -0.085 (-0.49%) | 317 |
| 9 Jan 2024 | USD | 17.45 | 17.47 | 17.38 | 17.38 | 17.38 | -0.177 (-1.01%) | 876 |
| 8 Jan 2024 | USD | 17.45 | 17.5575 | 17.42 | 17.5575 | 17.5575 | -0.328 (-1.83%) | 3,575 |
| 5 Jan 2024 | USD | 17.845 | 17.94 | 17.845 | 17.885 | 17.885 | -0.168 (-0.93%) | 66 |
| 4 Jan 2024 | USD | 18.035 | 18.0525 | 18.025 | 18.0525 | 18.0525 | -0.01 (-0.06%) | 44 |
| 3 Jan 2024 | USD | 17.87 | 18.0625 | 17.87 | 18.0625 | 18.0625 | +0.212 (+1.19%) | 215 |
| 2 Jan 2024 | USD | 18.095 | 18.155 | 17.85 | 17.85 | 17.85 | -0.375 (-2.06%) | 2,114 |
