| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 18.035 | 18.0525 | 18.025 | 18.0525 | 18.0525 | -0.01 (-0.06%) | 44 |
| 3 Jan 2024 | USD | 17.87 | 18.0625 | 17.87 | 18.0625 | 18.0625 | +0.212 (+1.19%) | 215 |
| 2 Jan 2024 | USD | 18.095 | 18.155 | 17.85 | 17.85 | 17.85 | -0.375 (-2.06%) | 2,114 |
| 29 Dec 2023 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | -0.083 (-0.45%) | 0 |
| 28 Dec 2023 | USD | 18.3 | 18.38 | 18.3 | 18.3075 | 18.3075 | +0.455 (+2.55%) | 40 |
| 27 Dec 2023 | USD | 17.94 | 17.993 | 17.8525 | 17.8525 | 17.8525 | +0.378 (+2.16%) | 714 |
| 22 Dec 2023 | USD | 17.455 | 17.475 | 17.455 | 17.475 | 17.475 | -0.652 (-3.60%) | 2,493 |
| 21 Dec 2023 | USD | 18.07 | 18.1275 | 18.07 | 18.1275 | 18.1275 | +0.098 (+0.54%) | 515 |
| 20 Dec 2023 | USD | 18.075 | 18.075 | 18.03 | 18.03 | 18.03 | -0.168 (-0.92%) | 1,422 |
| 19 Dec 2023 | USD | 18.01 | 18.245 | 18.01 | 18.1975 | 18.1975 | +0.278 (+1.55%) | 385 |
| 18 Dec 2023 | USD | 17.895 | 17.92 | 17.895 | 17.92 | 17.92 | -0.265 (-1.46%) | 251 |
| 15 Dec 2023 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | +0.14 (+0.78%) | 0 |
| 14 Dec 2023 | USD | 17.715 | 18.115 | 17.715 | 18.045 | 18.045 | +0.497 (+2.84%) | 1,196 |
| 13 Dec 2023 | USD | 17.7 | 17.7 | 17.5475 | 17.5475 | 17.5475 | -0.15 (-0.85%) | 220 |
| 12 Dec 2023 | USD | 17.7 | 17.7 | 17.6975 | 17.6975 | 17.6975 | +0.02 (+0.11%) | 50 |
| 11 Dec 2023 | USD | 17.585 | 17.6775 | 17.52 | 17.6775 | 17.6775 | +0.003 (+0.01%) | 501 |
| 8 Dec 2023 | USD | 17.735 | 17.735 | 17.675 | 17.675 | 17.675 | -0.095 (-0.53%) | 2 |
| 7 Dec 2023 | USD | 17.8 | 17.805 | 17.695 | 17.77 | 17.77 | -0.122 (-0.68%) | 304 |
| 6 Dec 2023 | USD | 17.8925 | 17.8925 | 17.8925 | 17.8925 | 17.8925 | +0.155 (+0.87%) | 0 |
| 5 Dec 2023 | USD | 17.68 | 17.7375 | 17.68 | 17.7375 | 17.7375 | -0.292 (-1.62%) | 2,051 |
| 4 Dec 2023 | USD | 18.155 | 18.16 | 18.03 | 18.03 | 18.03 | -0.275 (-1.50%) | 2,132 |
| 1 Dec 2023 | USD | 18.335 | 18.435 | 18.25 | 18.305 | 18.305 | -0.152 (-0.83%) | 1,014 |
| 30 Nov 2023 | USD | 18.465 | 18.5 | 18.4 | 18.4575 | 18.4575 | +0.13 (+0.71%) | 2,919 |
| 29 Nov 2023 | USD | 18.385 | 18.435 | 18.3275 | 18.3275 | 18.3275 | -0.37 (-1.98%) | 442 |
| 28 Nov 2023 | USD | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 18.6975 | +0.07 (+0.38%) | 0 |
| 27 Nov 2023 | USD | 18.745 | 18.745 | 18.6275 | 18.6275 | 18.6275 | -0.233 (-1.23%) | 1 |
| 24 Nov 2023 | USD | 18.745 | 18.86 | 18.745 | 18.86 | 18.86 | -0.172 (-0.91%) | 550 |
| 23 Nov 2023 | USD | 19.0772 | 19.0772 | 19.0325 | 19.0325 | 19.0325 | +0.223 (+1.18%) | 43 |
| 22 Nov 2023 | USD | 18.5 | 18.94 | 18.5 | 18.81 | 18.81 | +0.035 (+0.19%) | 4,342 |
| 21 Nov 2023 | USD | 18.905 | 18.905 | 18.775 | 18.775 | 18.775 | -0.29 (-1.52%) | 375 |
