| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 18.825 | 19.065 | 18.825 | 19.065 | 19.065 | +0.443 (+2.38%) | 2,166 |
| 17 Nov 2023 | USD | 18.4 | 18.645 | 18.4 | 18.6225 | 18.6225 | +0.083 (+0.44%) | 2,767 |
| 16 Nov 2023 | USD | 18.905 | 18.905 | 18.54 | 18.54 | 18.54 | -1.31 (-6.60%) | 20,781 |
| 15 Nov 2023 | USD | 19.5 | 19.85 | 19.5 | 19.85 | 19.85 | +0.685 (+3.57%) | 1,375 |
| 14 Nov 2023 | USD | 18.725 | 19.165 | 18.68 | 19.165 | 19.165 | +0.265 (+1.40%) | 30 |
| 13 Nov 2023 | USD | 18.685 | 18.9 | 18.685 | 18.9 | 18.9 | +0.352 (+1.90%) | 228 |
| 10 Nov 2023 | USD | 18.5 | 18.5475 | 18.5 | 18.5475 | 18.5475 | -0.325 (-1.72%) | 1 |
| 9 Nov 2023 | USD | 18.86 | 18.8725 | 18.8 | 18.8725 | 18.8725 | -0.083 (-0.44%) | 588 |
| 8 Nov 2023 | USD | 18.94 | 18.955 | 18.94 | 18.955 | 18.955 | -0.037 (-0.20%) | 50 |
| 7 Nov 2023 | USD | 19.005 | 19.005 | 18.9925 | 18.9925 | 18.9925 | -0.16 (-0.84%) | 1 |
| 6 Nov 2023 | USD | 19.17 | 19.25 | 19.1525 | 19.1525 | 19.1525 | +0.147 (+0.78%) | 520 |
| 3 Nov 2023 | USD | 18.66 | 19.005 | 18.66 | 19.005 | 19.005 | +0.615 (+3.34%) | 47 |
| 2 Nov 2023 | USD | 18.35 | 18.39 | 18.35 | 18.39 | 18.39 | +0.253 (+1.39%) | 1 |
| 1 Nov 2023 | USD | 18.06 | 18.1375 | 18.06 | 18.1375 | 18.1375 | +0.133 (+0.74%) | 35 |
| 31 Oct 2023 | USD | 18.275 | 18.275 | 18.005 | 18.005 | 18.005 | -0.482 (-2.61%) | 705 |
| 30 Oct 2023 | USD | 18.55 | 18.55 | 18.4875 | 18.4875 | 18.4875 | +0.043 (+0.23%) | 1 |
| 27 Oct 2023 | USD | 18.5 | 18.5 | 18.445 | 18.445 | 18.445 | +0.18 (+0.99%) | 1 |
| 26 Oct 2023 | USD | 18.065 | 18.28 | 18.065 | 18.265 | 18.265 | -0.045 (-0.25%) | 645 |
| 25 Oct 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.19 (-1.03%) | 0 |
| 24 Oct 2023 | USD | 17.995 | 18.5 | 17.96 | 18.5 | 18.5 | +0.427 (+2.37%) | 17 |
| 23 Oct 2023 | USD | 18.025 | 18.0725 | 18.025 | 18.0725 | 18.0725 | +0.062 (+0.35%) | 587 |
| 20 Oct 2023 | USD | 18.095 | 18.095 | 18.01 | 18.01 | 18.01 | -0.37 (-2.01%) | 147 |
| 19 Oct 2023 | USD | 18.39 | 18.39 | 18.38 | 18.38 | 18.38 | -0.235 (-1.26%) | 512 |
| 18 Oct 2023 | USD | 18.72 | 18.72 | 18.615 | 18.615 | 18.615 | -0.255 (-1.35%) | 1 |
| 17 Oct 2023 | USD | 18.91 | 18.91 | 18.87 | 18.87 | 18.87 | -0.09 (-0.47%) | 7 |
| 16 Oct 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.115 (+0.61%) | 0 |
| 13 Oct 2023 | USD | 19.015 | 19.015 | 18.845 | 18.845 | 18.845 | -0.292 (-1.53%) | 1 |
| 12 Oct 2023 | USD | 19.1375 | 19.1375 | 19.1375 | 19.1375 | 19.1375 | -0.188 (-0.97%) | 0 |
| 11 Oct 2023 | USD | 19.125 | 19.325 | 19.125 | 19.325 | 19.325 | +0.14 (+0.73%) | 501 |
| 10 Oct 2023 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | +0.578 (+3.10%) | 0 |
