| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 19.125 | 19.325 | 19.125 | 19.325 | 19.325 | +0.14 (+0.73%) | 501 |
| 10 Oct 2023 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | +0.578 (+3.10%) | 0 |
| 9 Oct 2023 | USD | 18.5 | 18.6075 | 18.5 | 18.6075 | 18.6075 | -0.07 (-0.37%) | 1,198 |
| 6 Oct 2023 | USD | 18.455 | 18.6775 | 18.455 | 18.6775 | 18.6775 | +0.525 (+2.89%) | 375 |
| 5 Oct 2023 | USD | 18.11 | 18.1525 | 18.11 | 18.1525 | 18.1525 | -0.098 (-0.53%) | 49 |
| 4 Oct 2023 | USD | 18.155 | 18.25 | 18.155 | 18.25 | 18.25 | -0.133 (-0.72%) | 6 |
| 3 Oct 2023 | USD | 18.475 | 18.475 | 18.3825 | 18.3825 | 18.3825 | -0.323 (-1.72%) | 31 |
| 2 Oct 2023 | USD | 18.6276 | 18.705 | 18.6276 | 18.705 | 18.705 | -0.165 (-0.87%) | 20 |
| 29 Sep 2023 | USD | 19.045 | 19.045 | 18.87 | 18.87 | 18.87 | +0.3 (+1.62%) | 25 |
| 28 Sep 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.075 (-0.40%) | 0 |
| 27 Sep 2023 | USD | 18.675 | 18.675 | 18.645 | 18.645 | 18.645 | -0.043 (-0.23%) | 897 |
| 26 Sep 2023 | USD | 18.745 | 18.745 | 18.6875 | 18.6875 | 18.6875 | -0.223 (-1.18%) | 48 |
| 25 Sep 2023 | USD | 18.97 | 18.97 | 18.91 | 18.91 | 18.91 | -0.328 (-1.70%) | 445 |
| 22 Sep 2023 | USD | 19.22 | 19.2375 | 19.22 | 19.2375 | 19.2375 | +0.555 (+2.97%) | 338 |
| 21 Sep 2023 | USD | 18.85 | 18.85 | 18.6825 | 18.6825 | 18.6825 | -0.573 (-2.97%) | 439 |
| 20 Sep 2023 | USD | 19.16 | 19.255 | 19.16 | 19.255 | 19.255 | +0.007 (+0.04%) | 2 |
| 19 Sep 2023 | USD | 19.2475 | 19.2475 | 19.2475 | 19.2475 | 19.2475 | -0.1 (-0.52%) | 0 |
| 18 Sep 2023 | USD | 19.435 | 19.435 | 19.216 | 19.3475 | 19.3475 | -0.09 (-0.46%) | 148 |
| 15 Sep 2023 | USD | 19.575 | 19.575 | 19.4375 | 19.4375 | 19.4375 | -0.125 (-0.64%) | 1 |
| 14 Sep 2023 | USD | 19.36 | 19.5625 | 19.36 | 19.5625 | 19.5625 | +0.145 (+0.75%) | 437 |
| 13 Sep 2023 | USD | 19.49 | 19.49 | 19.32 | 19.4175 | 19.4175 | -0.085 (-0.44%) | 27 |
| 12 Sep 2023 | USD | 19.39 | 19.5025 | 19.39 | 19.5025 | 19.5025 | +0.102 (+0.53%) | 237 |
| 11 Sep 2023 | USD | 19.435 | 19.435 | 19.335 | 19.4 | 19.4 | +0.242 (+1.27%) | 10 |
| 8 Sep 2023 | USD | 19.2 | 19.2 | 19.1575 | 19.1575 | 19.1575 | -0.02 (-0.10%) | 295 |
| 7 Sep 2023 | USD | 19.52 | 19.52 | 19.1775 | 19.1775 | 19.1775 | -0.632 (-3.19%) | 5 |
| 6 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.033 (+0.16%) | 0 |
| 5 Sep 2023 | USD | 19.89 | 19.89 | 19.7775 | 19.7775 | 19.7775 | -0.35 (-1.74%) | 4 |
| 4 Sep 2023 | USD | 20.1275 | 20.1275 | 20.1275 | 20.1275 | 20.1275 | +0.075 (+0.37%) | 0 |
| 1 Sep 2023 | USD | 19.68 | 20.0525 | 19.68 | 20.0525 | 20.0525 | +0.42 (+2.14%) | 378 |
| 31 Aug 2023 | USD | 19.595 | 19.6325 | 19.595 | 19.6325 | 19.6325 | -0.158 (-0.80%) | 79 |
