| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 19.785 | 19.79 | 19.75 | 19.79 | 19.79 | -0.185 (-0.93%) | 11 |
| 29 Aug 2023 | USD | 19.845 | 19.975 | 19.84 | 19.975 | 19.975 | +0.965 (+5.08%) | 300 |
| 25 Aug 2023 | USD | 19.2 | 19.2 | 19.01 | 19.01 | 19.01 | -0.155 (-0.81%) | 227 |
| 24 Aug 2023 | USD | 19.205 | 19.23 | 19.155 | 19.165 | 19.165 | -0.033 (-0.17%) | 981 |
| 23 Aug 2023 | USD | 18.91 | 19.1975 | 18.905 | 19.1975 | 19.1975 | +0.46 (+2.45%) | 816 |
| 22 Aug 2023 | USD | 18.925 | 18.925 | 18.7375 | 18.7375 | 18.7375 | +0.065 (+0.35%) | 300 |
| 21 Aug 2023 | USD | 18.71 | 18.7646 | 18.6725 | 18.6725 | 18.6725 | -0.13 (-0.69%) | 1,351 |
| 18 Aug 2023 | USD | 19.045 | 19.045 | 18.765 | 18.8025 | 18.8025 | -0.492 (-2.55%) | 318 |
| 17 Aug 2023 | USD | 19.475 | 19.475 | 19.295 | 19.295 | 19.295 | +0.175 (+0.92%) | 21 |
| 16 Aug 2023 | USD | 19.025 | 19.12 | 19.025 | 19.12 | 19.12 | -0.323 (-1.66%) | 502 |
| 15 Aug 2023 | USD | 19.4425 | 19.4425 | 19.4425 | 19.4425 | 19.4425 | -0.2 (-1.02%) | 0 |
| 14 Aug 2023 | USD | 19.68 | 19.68 | 19.5044 | 19.6425 | 19.6425 | -0.215 (-1.08%) | 637 |
| 11 Aug 2023 | USD | 20.165 | 20.165 | 19.8575 | 19.8575 | 19.8575 | -0.762 (-3.70%) | 391 |
| 10 Aug 2023 | USD | 20.435 | 20.62 | 20.435 | 20.62 | 20.62 | +0.5 (+2.49%) | 482 |
| 9 Aug 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.048 (+0.24%) | 0 |
| 8 Aug 2023 | USD | 20.23 | 20.23 | 20.0725 | 20.0725 | 20.0725 | -0.41 (-2.00%) | 50 |
| 7 Aug 2023 | USD | 20.7 | 20.7 | 20.4825 | 20.4825 | 20.4825 | -0.41 (-1.96%) | 30 |
| 4 Aug 2023 | USD | 20.8 | 20.8925 | 20.8 | 20.8925 | 20.8925 | -0.072 (-0.35%) | 40 |
| 3 Aug 2023 | USD | 20.745 | 20.965 | 20.66 | 20.965 | 20.965 | +0.468 (+2.28%) | 3 |
| 2 Aug 2023 | USD | 20.76 | 20.76 | 20.4975 | 20.4975 | 20.4975 | -0.625 (-2.96%) | 50 |
| 1 Aug 2023 | USD | 21.23 | 21.39 | 21.1225 | 21.1225 | 21.1225 | -0.47 (-2.18%) | 0 |
| 31 Jul 2023 | USD | 21.435 | 21.5925 | 21.435 | 21.5925 | 21.5925 | +0.23 (+1.08%) | 202 |
| 28 Jul 2023 | USD | 21.23 | 21.39 | 21.23 | 21.3625 | 21.3625 | +0.698 (+3.38%) | 1,434 |
| 27 Jul 2023 | USD | 20.665 | 20.665 | 20.665 | 20.665 | 20.665 | +0.025 (+0.12%) | 0 |
| 26 Jul 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.258 (+1.26%) | 0 |
| 25 Jul 2023 | USD | 20.62 | 20.62 | 20.3825 | 20.3825 | 20.3825 | +0.212 (+1.05%) | 500 |
| 24 Jul 2023 | USD | 19.455 | 20.17 | 19.455 | 20.17 | 20.17 | +0.45 (+2.28%) | 2,751 |
| 21 Jul 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.138 (+0.70%) | 0 |
| 20 Jul 2023 | USD | 19.6074 | 19.6074 | 19.5825 | 19.5825 | 19.5825 | -0.215 (-1.09%) | 27 |
| 19 Jul 2023 | USD | 19.7 | 19.7975 | 19.7 | 19.7975 | 19.7975 | +0.095 (+0.48%) | 135 |
