| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 19.7 | 19.7975 | 19.7 | 19.7975 | 19.7975 | +0.095 (+0.48%) | 135 |
| 18 Jul 2023 | USD | 19.74 | 19.74 | 19.7025 | 19.7025 | 19.7025 | -0.17 (-0.86%) | 300 |
| 17 Jul 2023 | USD | 20.04 | 20.04 | 19.8725 | 19.8725 | 19.8725 | -0.372 (-1.84%) | 690 |
| 14 Jul 2023 | USD | 20.22 | 20.245 | 20.22 | 20.245 | 20.245 | -0.14 (-0.69%) | 275 |
| 13 Jul 2023 | USD | 20.22 | 20.385 | 20.19 | 20.385 | 20.385 | +0.345 (+1.72%) | 900 |
| 12 Jul 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.682 (+3.53%) | 0 |
| 11 Jul 2023 | USD | 19.395 | 19.395 | 19.3575 | 19.3575 | 19.3575 | +0.007 (+0.04%) | 101 |
| 10 Jul 2023 | USD | 19.13 | 19.35 | 19.13 | 19.35 | 19.35 | +0.09 (+0.47%) | 1 |
| 7 Jul 2023 | USD | 18.875 | 19.26 | 18.87 | 19.26 | 19.26 | +0.43 (+2.28%) | 561 |
| 6 Jul 2023 | USD | 19.145 | 19.145 | 18.83 | 18.83 | 18.83 | -0.61 (-3.14%) | 442 |
| 5 Jul 2023 | USD | 19.54 | 19.54 | 19.37 | 19.44 | 19.44 | -0.343 (-1.73%) | 431 |
| 4 Jul 2023 | USD | 19.7825 | 19.7825 | 19.7825 | 19.7825 | 19.7825 | +0.133 (+0.67%) | 0 |
| 3 Jul 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.35 (+1.81%) | 0 |
| 30 Jun 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.11 (+0.57%) | 0 |
| 29 Jun 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.207 (-1.07%) | 0 |
| 28 Jun 2023 | USD | 19.43 | 19.43 | 19.3975 | 19.3975 | 19.3975 | -0.23 (-1.17%) | 300 |
| 27 Jun 2023 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 19.6275 | +0.312 (+1.62%) | 0 |
| 26 Jun 2023 | USD | 19.32 | 19.3689 | 19.28 | 19.315 | 19.315 | +0.12 (+0.63%) | 232 |
| 23 Jun 2023 | USD | 19.245 | 19.245 | 19.195 | 19.195 | 19.195 | -0.385 (-1.97%) | 484 |
| 22 Jun 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.085 (-0.43%) | 0 |
| 21 Jun 2023 | USD | 19.655 | 19.665 | 19.655 | 19.665 | 19.665 | -0.125 (-0.63%) | 30 |
| 20 Jun 2023 | USD | 20.185 | 20.185 | 19.79 | 19.79 | 19.79 | -0.68 (-3.32%) | 1 |
| 19 Jun 2023 | USD | 20.31 | 20.47 | 20.31 | 20.47 | 20.47 | -0.122 (-0.59%) | 447 |
| 16 Jun 2023 | USD | 20.5925 | 20.5925 | 20.5925 | 20.5925 | 20.5925 | -0.007 (-0.04%) | 0 |
| 15 Jun 2023 | USD | 20.41 | 20.6 | 20.41 | 20.6 | 20.6 | +0.468 (+2.32%) | 8 |
| 14 Jun 2023 | USD | 19.73 | 20.1325 | 19.73 | 20.1325 | 20.1325 | +0.17 (+0.85%) | 99 |
| 13 Jun 2023 | USD | 20.025 | 20.025 | 19.9625 | 19.9625 | 19.9625 | +0.215 (+1.09%) | 76 |
| 12 Jun 2023 | USD | 19.7475 | 19.7475 | 19.7475 | 19.7475 | 19.7475 | +0.058 (+0.29%) | 0 |
| 9 Jun 2023 | USD | 19.695 | 19.695 | 19.675 | 19.69 | 19.69 | +0.098 (+0.50%) | 1,164 |
| 8 Jun 2023 | USD | 19.425 | 19.5925 | 19.425 | 19.5925 | 19.5925 | +0.083 (+0.42%) | 13 |
