| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.53 | 20.14 | 18.9 | 19.82 | 19.82 | +0.37 (+1.90%) | 12,874 |
| 9 Dec 2022 | USD | 19.95 | 19.95 | 19.12 | 19.45 | 19.45 | -0.42 (-2.11%) | 5,552 |
| 8 Dec 2022 | USD | 20.88 | 20.88 | 19.76 | 19.87 | 19.87 | -0.211 (-1.05%) | 7,708 |
| 7 Dec 2022 | USD | 19.91 | 20.25 | 19.84 | 20.081 | 20.081 | -0.019 (-0.09%) | 9,857 |
| 6 Dec 2022 | USD | 20.0706 | 20.1754 | 19.77 | 20.1 | 20.1 | +0.17 (+0.85%) | 6,945 |
| 5 Dec 2022 | USD | 19.6807 | 19.93 | 19.62 | 19.93 | 19.93 | +0.03 (+0.15%) | 12,925 |
| 2 Dec 2022 | USD | 19.37 | 20 | 19.25 | 19.9 | 19.9 | +0.59 (+3.06%) | 3,147 |
| 1 Dec 2022 | USD | 18.97 | 19.5 | 18.9 | 19.31 | 19.31 | +0.81 (+4.38%) | 83,527 |
| 30 Nov 2022 | USD | 17.82 | 18.62 | 17.7 | 18.5 | 18.5 | +0.65 (+3.64%) | 19,586 |
| 29 Nov 2022 | USD | 18.14 | 18.14 | 17.83 | 17.85 | 17.85 | -0.047 (-0.26%) | 18,793 |
| 28 Nov 2022 | USD | 18.59 | 18.59 | 17.84 | 17.897 | 17.897 | -0.273 (-1.50%) | 10,081 |
| 25 Nov 2022 | USD | 18.2197 | 18.2197 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 1,036 |
| 23 Nov 2022 | USD | 18.4478 | 18.8223 | 18.16 | 18.17 | 18.17 | -0.12 (-0.66%) | 10,628 |
| 22 Nov 2022 | USD | 18.1895 | 18.4472 | 18.17 | 18.29 | 18.29 | -0.12 (-0.65%) | 5,233 |
| 21 Nov 2022 | USD | 19.05 | 19.05 | 18.31 | 18.41 | 18.41 | -0.59 (-3.11%) | 13,247 |
| 18 Nov 2022 | USD | 20.1116 | 20.1116 | 19 | 19 | 19 | -0.57 (-2.91%) | 15,519 |
| 17 Nov 2022 | USD | 20.5329 | 20.5329 | 19.55 | 19.57 | 19.57 | -0.62 (-3.07%) | 6,193 |
| 16 Nov 2022 | USD | 20.6 | 20.6 | 20.04 | 20.19 | 20.19 | -0.14 (-0.69%) | 3,636 |
| 15 Nov 2022 | USD | 20.45 | 20.65 | 20.22 | 20.33 | 20.33 | -0.17 (-0.83%) | 6,363 |
| 14 Nov 2022 | USD | 20.03 | 20.5 | 20.03 | 20.5 | 20.5 | 0.0 (0.0%) | 7,800 |
| 11 Nov 2022 | USD | 19.6214 | 20.5 | 19.6214 | 20.5 | 20.5 | +0.805 (+4.09%) | 8,966 |
| 10 Nov 2022 | USD | 19.15 | 20.0364 | 19.15 | 19.695 | 19.695 | +0.725 (+3.82%) | 10,048 |
| 9 Nov 2022 | USD | 18.85 | 19 | 18.85 | 18.97 | 18.97 | +0.22 (+1.17%) | 2,166 |
| 8 Nov 2022 | USD | 18.6 | 18.8523 | 18.6 | 18.75 | 18.75 | +0.14 (+0.75%) | 7,193 |
| 7 Nov 2022 | USD | 18.6 | 18.6375 | 18.54 | 18.61 | 18.61 | +0.07 (+0.38%) | 6,975 |
| 4 Nov 2022 | USD | 18.55 | 18.71 | 18.44 | 18.54 | 18.54 | +0.14 (+0.76%) | 13,673 |
| 3 Nov 2022 | USD | 18.4 | 18.53 | 18.25 | 18.4 | 18.4 | +0.08 (+0.44%) | 35,632 |
| 2 Nov 2022 | USD | 18.28 | 18.5029 | 18.17 | 18.32 | 18.32 | -0.12 (-0.65%) | 18,409 |
| 1 Nov 2022 | USD | 19.02 | 19.02 | 18.44 | 18.44 | 18.44 | -0.47 (-2.49%) | 12,256 |
| 31 Oct 2022 | USD | 19.245 | 19.245 | 18.58 | 18.91 | 18.91 | -0.24 (-1.25%) | 9,042 |
