| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 25.04 | 25.1194 | 25.04 | 25.08 | 25.08 | -0.04 (-0.16%) | 9,406 |
| 16 Jul 2021 | USD | 24.95 | 25.17 | 24.95 | 25.12 | 25.12 | +0.162 (+0.65%) | 15,418 |
| 15 Jul 2021 | USD | 25.04 | 25.04 | 24.93 | 24.958 | 24.958 | -0.022 (-0.09%) | 23,627 |
| 14 Jul 2021 | USD | 25.11 | 25.11 | 24.95 | 24.98 | 24.98 | -0.08 (-0.32%) | 9,618 |
| 13 Jul 2021 | USD | 25.12 | 25.12 | 25.01 | 25.06 | 25.06 | -0.04 (-0.16%) | 9,581 |
| 12 Jul 2021 | USD | 25.2 | 25.2 | 25.07 | 25.1 | 25.1 | -0.06 (-0.24%) | 22,934 |
| 9 Jul 2021 | USD | 25.01 | 25.16 | 25.01 | 25.16 | 25.16 | +0.11 (+0.44%) | 11,386 |
| 8 Jul 2021 | USD | 25.05 | 25.0971 | 24.98 | 25.05 | 25.05 | -0.45 (-1.76%) | 274,111 |
| 7 Jul 2021 | USD | 25.54 | 25.54 | 25.46 | 25.5 | 25.5 | -0.06 (-0.23%) | 33,763 |
| 6 Jul 2021 | USD | 25.6 | 25.6 | 25.435 | 25.56 | 25.56 | -0.13 (-0.51%) | 23,517 |
| 2 Jul 2021 | USD | 25.69 | 25.7 | 25.6 | 25.69 | 25.69 | -0.01 (-0.04%) | 5,638 |
| 1 Jul 2021 | USD | 25.73 | 25.85 | 25.69 | 25.7 | 25.7 | -0.04 (-0.16%) | 10,443 |
| 30 Jun 2021 | USD | 25.805 | 25.94 | 25.68 | 25.74 | 25.74 | -0.11 (-0.43%) | 50,551 |
| 29 Jun 2021 | USD | 25.75 | 26 | 25.695 | 25.85 | 25.85 | +0.08 (+0.31%) | 24,279 |
| 28 Jun 2021 | USD | 25.56 | 25.77 | 25.48 | 25.77 | 25.77 | +0.09 (+0.35%) | 10,089 |
| 25 Jun 2021 | USD | 25.44 | 25.74 | 25.409 | 25.68 | 25.68 | +0.2 (+0.78%) | 19,403 |
| 24 Jun 2021 | USD | 25.35 | 25.48 | 25.35 | 25.48 | 25.48 | +0.1 (+0.39%) | 10,918 |
| 23 Jun 2021 | USD | 25.4 | 25.6 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 10,478 |
| 22 Jun 2021 | USD | 25.39 | 25.4 | 25.29 | 25.4 | 25.4 | 0.0 (0.0%) | 3,338 |
| 21 Jun 2021 | USD | 25.31 | 25.4566 | 25.28 | 25.4 | 25.4 | 0.0 (0.0%) | 14,947 |
| 18 Jun 2021 | USD | 25.26 | 25.4 | 25.21 | 25.4 | 25.4 | +0.08 (+0.32%) | 5,164 |
| 17 Jun 2021 | USD | 25.3211 | 25.4 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 16,385 |
