| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | -0.09 (-0.47%) | 3,381 |
| 27 Oct 2022 | USD | 19.25 | 19.45 | 19.16 | 19.24 | 19.24 | -0.21 (-1.08%) | 23,461 |
| 26 Oct 2022 | USD | 19.5 | 19.505 | 19.31 | 19.45 | 19.45 | +0.01 (+0.05%) | 40,313 |
| 25 Oct 2022 | USD | 19.7372 | 20.09 | 19.3553 | 19.44 | 19.44 | -0.01 (-0.05%) | 30,571 |
| 24 Oct 2022 | USD | 19.8 | 19.8 | 19.13 | 19.45 | 19.45 | -0.35 (-1.77%) | 20,768 |
| 21 Oct 2022 | USD | 20.26 | 20.26 | 19.6383 | 19.8 | 19.8 | -0.575 (-2.82%) | 27,880 |
| 20 Oct 2022 | USD | 21.08 | 21.08 | 20.21 | 20.375 | 20.375 | -0.525 (-2.51%) | 8,218 |
| 19 Oct 2022 | USD | 20.2068 | 20.97 | 20.2068 | 20.9 | 20.9 | -0.13 (-0.62%) | 19,017 |
| 18 Oct 2022 | USD | 21.345 | 21.4 | 20.79 | 21.03 | 21.03 | +0.1 (+0.48%) | 49,115 |
| 17 Oct 2022 | USD | 21.41 | 21.41 | 20.6973 | 20.93 | 20.93 | +0.23 (+1.11%) | 6,432 |
| 14 Oct 2022 | USD | 20.8987 | 20.8987 | 20.7 | 20.7 | 20.7 | +0.275 (+1.35%) | 1,904 |
| 13 Oct 2022 | USD | 20.79 | 20.79 | 19.7404 | 20.425 | 20.425 | -0.757 (-3.57%) | 20,709 |
| 12 Oct 2022 | USD | 21.1817 | 21.1817 | 21.1817 | 21.1817 | 21.1817 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.33 | 21.397 | 20.77 | 21.1817 | 21.1817 | -0.738 (-3.37%) | 7,334 |
| 10 Oct 2022 | USD | 22.3314 | 22.3314 | 21.8252 | 21.92 | 21.92 | -0.21 (-0.95%) | 5,088 |
| 7 Oct 2022 | USD | 21.79 | 22.15 | 21.79 | 22.13 | 22.13 | -0.07 (-0.32%) | 2,101 |
| 6 Oct 2022 | USD | 22.36 | 22.4 | 22.2 | 22.2 | 22.2 | -0.12 (-0.54%) | 9,882 |
| 5 Oct 2022 | USD | 22.1735 | 22.39 | 22.12 | 22.32 | 22.32 | -0.15 (-0.67%) | 2,001 |
| 4 Oct 2022 | USD | 22.49 | 22.55 | 22.3835 | 22.47 | 22.47 | +0.17 (+0.76%) | 10,430 |
| 3 Oct 2022 | USD | 22.35 | 22.4 | 22.3 | 22.3 | 22.3 | -0.13 (-0.58%) | 5,475 |
| 30 Sep 2022 | USD | 22.01 | 22.54 | 22.01 | 22.43 | 22.43 | +0.298 (+1.34%) | 21,307 |
| 29 Sep 2022 | USD | 22.07 | 22.41 | 21.92 | 22.1324 | 22.1324 | -0.138 (-0.62%) | 11,382 |
| 28 Sep 2022 | USD | 21.95 | 22.275 | 21.65 | 22.27 | 22.27 | +0.57 (+2.63%) | 35,437 |
| 27 Sep 2022 | USD | 21.74 | 21.875 | 21.58 | 21.7 | 21.7 | +0.02 (+0.09%) | 44,774 |
| 26 Sep 2022 | USD | 21.82 | 21.99 | 21.5689 | 21.6799 | 21.6799 | -0.08 (-0.37%) | 71,461 |
| 23 Sep 2022 | USD | 21.9873 | 22.02 | 21.7 | 21.7601 | 21.7601 | -0.45 (-2.03%) | 6,668 |
| 22 Sep 2022 | USD | 22.48 | 22.49 | 22.2 | 22.21 | 22.21 | -0.325 (-1.44%) | 5,629 |
| 21 Sep 2022 | USD | 21.69 | 22.5999 | 21.6005 | 22.5354 | 22.5354 | +0.245 (+1.10%) | 16,298 |
| 20 Sep 2022 | USD | 22.27 | 22.62 | 22.1299 | 22.29 | 22.29 | -0.04 (-0.18%) | 5,484 |
| 19 Sep 2022 | USD | 22.3148 | 22.47 | 22.15 | 22.33 | 22.33 | -0.14 (-0.62%) | 17,204 |
