| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.15 | 24.53 | 24.15 | 24.5 | 24.5 | +0.32 (+1.32%) | 8,133 |
| 3 Aug 2022 | USD | 24.39 | 24.4 | 24.18 | 24.18 | 24.18 | -0.13 (-0.53%) | 2,027 |
| 2 Aug 2022 | USD | 24.1499 | 24.31 | 23.9451 | 24.31 | 24.31 | +0.16 (+0.66%) | 12,741 |
| 1 Aug 2022 | USD | 23.9039 | 24.15 | 23.9039 | 24.15 | 24.15 | +0.18 (+0.75%) | 9,390 |
| 29 Jul 2022 | USD | 23.79 | 23.98 | 23.56 | 23.97 | 23.97 | +0.18 (+0.76%) | 30,737 |
| 28 Jul 2022 | USD | 23.84 | 23.94 | 23.6691 | 23.79 | 23.79 | -0.05 (-0.21%) | 4,723 |
| 27 Jul 2022 | USD | 23.8 | 24 | 23.71 | 23.84 | 23.84 | +0.085 (+0.36%) | 7,333 |
| 26 Jul 2022 | USD | 23.78 | 23.95 | 23.75 | 23.755 | 23.755 | -0.025 (-0.11%) | 2,216 |
| 25 Jul 2022 | USD | 23.61 | 23.78 | 23.61 | 23.78 | 23.78 | -0.11 (-0.46%) | 3,285 |
| 22 Jul 2022 | USD | 23.92 | 23.92 | 23.89 | 23.89 | 23.89 | +0.06 (+0.25%) | 743 |
| 21 Jul 2022 | USD | 23.8941 | 23.94 | 23.64 | 23.83 | 23.83 | -0.12 (-0.50%) | 3,228 |
| 20 Jul 2022 | USD | 23.38 | 23.95 | 22.93 | 23.95 | 23.95 | +0.534 (+2.28%) | 24,857 |
| 19 Jul 2022 | USD | 23.55 | 23.55 | 23.38 | 23.4156 | 23.4156 | -0.024 (-0.10%) | 12,288 |
| 18 Jul 2022 | USD | 23.55 | 23.6 | 23.43 | 23.44 | 23.44 | +0.06 (+0.26%) | 4,903 |
| 15 Jul 2022 | USD | 23.6 | 23.6 | 23.38 | 23.38 | 23.38 | -0.15 (-0.64%) | 6,049 |
| 14 Jul 2022 | USD | 23.49 | 23.5676 | 23.05 | 23.53 | 23.53 | +0.18 (+0.77%) | 15,775 |
| 13 Jul 2022 | USD | 23.35 | 23.4 | 22.6845 | 23.35 | 23.35 | -0.06 (-0.26%) | 6,151 |
| 12 Jul 2022 | USD | 23.43 | 23.43 | 23.1601 | 23.41 | 23.41 | +0.228 (+0.98%) | 4,688 |
| 11 Jul 2022 | USD | 23.35 | 23.82 | 23.1819 | 23.1819 | 23.1819 | +0.007 (+0.03%) | 3,817 |
| 8 Jul 2022 | USD | 23.19 | 23.78 | 22.4838 | 23.175 | 23.175 | +0.45 (+1.98%) | 7,389 |
| 7 Jul 2022 | USD | 22.81 | 23.155 | 22.5 | 22.725 | 22.725 | -0.088 (-0.39%) | 3,338 |
| 6 Jul 2022 | USD | 21.8999 | 23.1744 | 21.86 | 22.8134 | 22.8134 | +0.853 (+3.89%) | 355,897 |
| 5 Jul 2022 | USD | 21.95 | 22.1 | 21.83 | 21.96 | 21.96 | +0.36 (+1.67%) | 20,642 |
| 1 Jul 2022 | USD | 21.5188 | 21.6 | 21.5188 | 21.6 | 21.6 | -0.018 (-0.09%) | 2,832 |
| 30 Jun 2022 | USD | 21.73 | 21.88 | 21.55 | 21.6185 | 21.6185 | +0.069 (+0.32%) | 43,274 |
| 29 Jun 2022 | USD | 21.6166 | 21.63 | 21.4583 | 21.55 | 21.55 | -0.046 (-0.22%) | 10,149 |
| 28 Jun 2022 | USD | 21.71 | 21.71 | 21.32 | 21.5965 | 21.5965 | +0.057 (+0.26%) | 17,465 |
| 27 Jun 2022 | USD | 21.56 | 21.65 | 21.475 | 21.5395 | 21.5395 | -3.55 (-14.15%) | 17,715 |
| 24 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
