| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.75 | 19.99 | 18.75 | 19.99 | 19.99 | +0.99 (+5.21%) | 19,835 |
| 9 Dec 2022 | USD | 19.41 | 19.745 | 19 | 19 | 19 | -0.7 (-3.55%) | 4,914 |
| 8 Dec 2022 | USD | 20.34 | 20.34 | 19.525 | 19.7 | 19.7 | -0.19 (-0.96%) | 9,991 |
| 7 Dec 2022 | USD | 19.865 | 20.02 | 19.81 | 19.89 | 19.89 | -0.12 (-0.60%) | 6,477 |
| 6 Dec 2022 | USD | 19.6758 | 20.1965 | 19.55 | 20.01 | 20.01 | +0.33 (+1.68%) | 9,904 |
| 5 Dec 2022 | USD | 19.84 | 20.07 | 19.56 | 19.68 | 19.68 | -0.3 (-1.50%) | 16,697 |
| 2 Dec 2022 | USD | 19.21 | 20.17 | 19.21 | 19.98 | 19.98 | +0.53 (+2.72%) | 12,048 |
| 1 Dec 2022 | USD | 18.99 | 19.57 | 18.99 | 19.45 | 19.45 | +0.41 (+2.15%) | 53,485 |
| 30 Nov 2022 | USD | 17.63 | 19.04 | 17.42 | 19.04 | 19.04 | +1.41 (+8.00%) | 79,710 |
| 29 Nov 2022 | USD | 17.6 | 18.0296 | 17.55 | 17.6299 | 17.6299 | -0.13 (-0.73%) | 26,341 |
| 28 Nov 2022 | USD | 18.04 | 18.1 | 17.76 | 17.76 | 17.76 | -0.16 (-0.89%) | 23,783 |
| 25 Nov 2022 | USD | 18.1112 | 18.1112 | 17.805 | 17.92 | 17.92 | +0.01 (+0.06%) | 23,366 |
| 23 Nov 2022 | USD | 18.31 | 18.31 | 17.91 | 17.91 | 17.91 | -0.2 (-1.10%) | 20,741 |
| 22 Nov 2022 | USD | 18.5224 | 18.5224 | 18.1 | 18.11 | 18.11 | -0.016 (-0.09%) | 12,872 |
| 21 Nov 2022 | USD | 18.62 | 19.3 | 18.09 | 18.1263 | 18.1263 | -0.624 (-3.33%) | 23,230 |
| 18 Nov 2022 | USD | 19.51 | 19.51 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 9,239 |
| 17 Nov 2022 | USD | 20.39 | 20.39 | 19.35 | 19.35 | 19.35 | -0.58 (-2.91%) | 8,395 |
| 16 Nov 2022 | USD | 20.13 | 20.8239 | 19.93 | 19.93 | 19.93 | -0.5 (-2.45%) | 8,057 |
| 15 Nov 2022 | USD | 20.15 | 20.725 | 19.8647 | 20.43 | 20.43 | +0.08 (+0.39%) | 16,658 |
| 14 Nov 2022 | USD | 20.0767 | 20.44 | 20.0767 | 20.35 | 20.35 | -0.03 (-0.15%) | 6,784 |
| 11 Nov 2022 | USD | 20.1173 | 20.43 | 20.1 | 20.38 | 20.38 | +0.47 (+2.36%) | 12,875 |
| 10 Nov 2022 | USD | 18.84 | 19.91 | 18.84 | 19.91 | 19.91 | +1.34 (+7.22%) | 28,975 |
| 9 Nov 2022 | USD | 18.71 | 18.83 | 18.53 | 18.57 | 18.57 | -0.19 (-1.01%) | 3,325 |
| 8 Nov 2022 | USD | 18.8 | 19.2162 | 18.75 | 18.76 | 18.76 | +0.11 (+0.59%) | 8,266 |
| 7 Nov 2022 | USD | 18.7 | 19.62 | 18.5001 | 18.65 | 18.65 | -0.05 (-0.27%) | 33,080 |
| 4 Nov 2022 | USD | 18.55 | 18.74 | 18.5 | 18.7 | 18.7 | +0.18 (+0.97%) | 11,541 |
| 3 Nov 2022 | USD | 18.5 | 18.7685 | 18.5 | 18.52 | 18.52 | -0.07 (-0.38%) | 4,778 |
| 2 Nov 2022 | USD | 18.48 | 18.7 | 18.2601 | 18.59 | 18.59 | +0.04 (+0.22%) | 11,682 |
| 1 Nov 2022 | USD | 18.86 | 19.01 | 18.55 | 18.55 | 18.55 | -0.46 (-2.42%) | 36,889 |
| 31 Oct 2022 | USD | 19.19 | 19.213 | 19.0032 | 19.01 | 19.01 | -0.25 (-1.30%) | 42,593 |
