| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 24.9036 | 24.99 | 24.9036 | 24.93 | 24.93 | -0.02 (-0.08%) | 6,644 |
| 19 Sep 2024 | USD | 24.82 | 24.9995 | 24.7 | 24.95 | 24.95 | +0.2 (+0.81%) | 20,771 |
| 18 Sep 2024 | USD | 24.84 | 25.24 | 24.75 | 24.75 | 24.75 | -0.095 (-0.38%) | 17,742 |
| 17 Sep 2024 | USD | 24.45 | 24.85 | 24.45 | 24.845 | 24.845 | +0.465 (+1.91%) | 18,444 |
| 16 Sep 2024 | USD | 24 | 24.39 | 23.9 | 24.38 | 24.38 | +0.38 (+1.58%) | 25,391 |
| 13 Sep 2024 | USD | 23.7698 | 24 | 23.7698 | 24 | 24 | +0.24 (+1.01%) | 5,271 |
| 12 Sep 2024 | USD | 23.9253 | 24 | 23.76 | 23.76 | 23.76 | -0.24 (-1%) | 10,144 |
| 11 Sep 2024 | USD | 23.96 | 24 | 23.83 | 24 | 24 | +0.03 (+0.13%) | 5,829 |
| 10 Sep 2024 | USD | 23.87 | 24.08 | 23.8001 | 23.97 | 23.97 | +0.095 (+0.40%) | 13,933 |
| 9 Sep 2024 | USD | 24 | 24 | 23.18 | 23.875 | 23.875 | -0.025 (-0.10%) | 10,951 |
| 6 Sep 2024 | USD | 23.9 | 23.9058 | 23.77 | 23.9 | 23.9 | +0.13 (+0.55%) | 10,190 |
| 5 Sep 2024 | USD | 23.95 | 23.95 | 23.68 | 23.77 | 23.77 | -0.17 (-0.71%) | 3,005 |
| 4 Sep 2024 | USD | 24.18 | 24.19 | 23.77 | 23.94 | 23.94 | -0.06 (-0.25%) | 17,234 |
| 3 Sep 2024 | USD | 24 | 24 | 23.9 | 24 | 24 | -0.03 (-0.12%) | 5,212 |
| 30 Aug 2024 | USD | 23.86 | 24.0366 | 23.6601 | 24.03 | 24.03 | +0.06 (+0.25%) | 4,537 |
| 29 Aug 2024 | USD | 23.54 | 24.138 | 23.54 | 23.97 | 23.97 | -0.23 (-0.95%) | 7,247 |
| 28 Aug 2024 | USD | 24.25 | 24.25 | 23.95 | 24.2 | 24.2 | +0.06 (+0.25%) | 26,324 |
| 27 Aug 2024 | USD | 24.25 | 24.25 | 23.9869 | 24.14 | 24.14 | +0.03 (+0.12%) | 14,866 |
| 26 Aug 2024 | USD | 23.92 | 24.265 | 23.92 | 24.11 | 24.11 | +0.12 (+0.50%) | 4,408 |
| 23 Aug 2024 | USD | 24.16 | 24.35 | 23.81 | 23.99 | 23.99 | -0.08 (-0.33%) | 15,500 |
| 22 Aug 2024 | USD | 24.02 | 24.11 | 23.9 | 24.07 | 24.07 | +0.15 (+0.63%) | 5,677 |
| 21 Aug 2024 | USD | 23.9 | 24.3 | 23.71 | 23.92 | 23.92 | +0.02 (+0.08%) | 18,791 |
| 20 Aug 2024 | USD | 23.6 | 23.98 | 23.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 4,750 |
| 19 Aug 2024 | USD | 24.22 | 24.38 | 24 | 24 | 24 | -0.26 (-1.07%) | 20,121 |
| 16 Aug 2024 | USD | 23.77 | 24.305 | 23.77 | 24.26 | 24.26 | +0.36 (+1.51%) | 21,878 |
| 15 Aug 2024 | USD | 23.7 | 23.93 | 23.7 | 23.9 | 23.9 | +0.09 (+0.38%) | 9,709 |
| 14 Aug 2024 | USD | 23.8 | 24 | 23.6 | 23.81 | 23.81 | +0.27 (+1.15%) | 28,105 |
| 13 Aug 2024 | USD | 23.3503 | 23.545 | 23.21 | 23.54 | 23.54 | +0.34 (+1.47%) | 3,387 |
| 12 Aug 2024 | USD | 22.84 | 23.2 | 22.84 | 23.2 | 23.2 | -0.04 (-0.17%) | 7,589 |
| 9 Aug 2024 | USD | 22.95 | 23.24 | 22.8 | 23.24 | 23.24 | +0.33 (+1.44%) | 13,334 |
