| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 25.46 | 25.52 | 25.35 | 25.4 | 25.4 | -0.07 (-0.27%) | 16,048 |
| 13 Dec 2021 | USD | 25.25 | 25.47 | 25.21 | 25.47 | 25.47 | +0.22 (+0.87%) | 26,477 |
| 10 Dec 2021 | USD | 25.31 | 25.42 | 25.23 | 25.25 | 25.25 | -0.16 (-0.63%) | 46,527 |
| 9 Dec 2021 | USD | 25.35 | 25.49 | 25.33 | 25.41 | 25.41 | +0.11 (+0.43%) | 29,533 |
| 8 Dec 2021 | USD | 25.42 | 25.4999 | 25.1626 | 25.3 | 25.3 | -0.12 (-0.47%) | 9,328 |
| 7 Dec 2021 | USD | 25.47 | 25.48 | 25.34 | 25.42 | 25.42 | -0.04 (-0.16%) | 17,441 |
| 6 Dec 2021 | USD | 25.395 | 25.47 | 25.37 | 25.46 | 25.46 | -0.04 (-0.16%) | 11,193 |
| 3 Dec 2021 | USD | 25.435 | 25.5 | 25.435 | 25.5 | 25.5 | -0.04 (-0.16%) | 20,260 |
| 2 Dec 2021 | USD | 25.35 | 25.54 | 25.2501 | 25.54 | 25.54 | +0.07 (+0.27%) | 16,868 |
| 1 Dec 2021 | USD | 25.27 | 25.49 | 25.21 | 25.47 | 25.47 | +0.27 (+1.07%) | 76,099 |
| 30 Nov 2021 | USD | 25.21 | 25.35 | 25.16 | 25.2 | 25.2 | -0.1 (-0.40%) | 47,069 |
| 29 Nov 2021 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 20,553 |
| 26 Nov 2021 | USD | 25.15 | 25.3 | 25.08 | 25.3 | 25.3 | +0.11 (+0.44%) | 36,496 |
| 24 Nov 2021 | USD | 25.07 | 25.19 | 25.07 | 25.19 | 25.19 | +0.09 (+0.36%) | 32,621 |
| 23 Nov 2021 | USD | 25.11 | 25.11 | 25.03 | 25.1 | 25.1 | -0.03 (-0.12%) | 8,476 |
| 22 Nov 2021 | USD | 25.1 | 25.15 | 25.09 | 25.13 | 25.13 | +0.04 (+0.16%) | 19,976 |
| 19 Nov 2021 | USD | 25.105 | 25.1095 | 25.05 | 25.09 | 25.09 | -0.05 (-0.20%) | 20,656 |
| 18 Nov 2021 | USD | 25.1 | 25.15 | 25.0628 | 25.14 | 25.14 | -0.02 (-0.08%) | 102,855 |
| 17 Nov 2021 | USD | 25.15 | 25.18 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 65,369 |
| 16 Nov 2021 | USD | 25.12 | 25.16 | 25.11 | 25.15 | 25.15 | +0.01 (+0.04%) | 63,420 |
| 15 Nov 2021 | USD | 25.2186 | 25.2186 | 25.12 | 25.14 | 25.14 | -0.1 (-0.40%) | 16,801 |
| 12 Nov 2021 | USD | 25.21 | 25.29 | 25.15 | 25.24 | 25.24 | +0.06 (+0.24%) | 64,788 |
| 11 Nov 2021 | USD | 25.07 | 25.191 | 25.07 | 25.18 | 25.18 | +0.08 (+0.32%) | 27,577 |
| 10 Nov 2021 | USD | 25.25 | 25.25 | 24.91 | 25.1 | 25.1 | -0.15 (-0.59%) | 67,862 |
| 9 Nov 2021 | USD | 25.26 | 25.26 | 25.14 | 25.25 | 25.25 | -0.01 (-0.04%) | 79,443 |
| 8 Nov 2021 | USD | 25.35 | 25.35 | 25.1973 | 25.26 | 25.26 | -0.305 (-1.19%) | 283,081 |
| 5 Nov 2021 | USD | 25.65 | 25.7 | 25.54 | 25.565 | 25.565 | -0.085 (-0.33%) | 83,463 |
| 4 Nov 2021 | USD | 25.705 | 25.73 | 25.6101 | 25.65 | 25.65 | -0.12 (-0.47%) | 29,474 |
| 3 Nov 2021 | USD | 25.75 | 25.77 | 25.75 | 25.77 | 25.77 | 0.0 (0.0%) | 8,554 |
| 2 Nov 2021 | USD | 25.9 | 25.91 | 25.75 | 25.77 | 25.77 | -0.16 (-0.62%) | 28,721 |
