| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 25.65 | 25.66 | 25.48 | 25.66 | 25.66 | -0.07 (-0.27%) | 20,097 |
| 17 Sep 2021 | USD | 25.685 | 25.75 | 25.64 | 25.73 | 25.73 | -0.01 (-0.04%) | 10,161 |
| 16 Sep 2021 | USD | 25.711 | 25.75 | 25.6588 | 25.74 | 25.74 | -0.01 (-0.04%) | 55,915 |
| 15 Sep 2021 | USD | 25.75 | 25.75 | 25.6674 | 25.75 | 25.75 | 0.0 (0.0%) | 11,506 |
| 14 Sep 2021 | USD | 25.63 | 25.75 | 25.63 | 25.75 | 25.75 | 0.0 (0.0%) | 10,274 |
| 13 Sep 2021 | USD | 25.73 | 25.75 | 25.64 | 25.75 | 25.75 | +0.03 (+0.12%) | 13,771 |
| 10 Sep 2021 | USD | 25.675 | 25.72 | 25.675 | 25.72 | 25.72 | +0.05 (+0.19%) | 2,464 |
| 9 Sep 2021 | USD | 25.67 | 25.7278 | 25.59 | 25.67 | 25.67 | 0.0 (0.0%) | 6,367 |
| 8 Sep 2021 | USD | 25.74 | 25.74 | 25.6 | 25.67 | 25.67 | -0.01 (-0.04%) | 4,882 |
| 7 Sep 2021 | USD | 25.66 | 25.7381 | 25.58 | 25.68 | 25.68 | -0.07 (-0.27%) | 13,998 |
| 3 Sep 2021 | USD | 25.69 | 25.75 | 25.69 | 25.75 | 25.75 | 0.0 (0.0%) | 12,888 |
| 2 Sep 2021 | USD | 25.735 | 25.75 | 25.64 | 25.75 | 25.75 | +0.01 (+0.04%) | 25,698 |
| 1 Sep 2021 | USD | 25.715 | 25.75 | 25.63 | 25.74 | 25.74 | -0.01 (-0.04%) | 11,666 |
| 31 Aug 2021 | USD | 25.7 | 25.75 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 23,803 |
| 30 Aug 2021 | USD | 25.701 | 25.75 | 25.6473 | 25.75 | 25.75 | 0.0 (0.0%) | 5,419 |
| 27 Aug 2021 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.005 (+0.02%) | 32,950 |
| 26 Aug 2021 | USD | 25.74 | 25.75 | 25.74 | 25.745 | 25.745 | +0.005 (+0.02%) | 9,572 |
| 25 Aug 2021 | USD | 25.7 | 25.77 | 25.7 | 25.74 | 25.74 | +0.015 (+0.06%) | 65,939 |
| 24 Aug 2021 | USD | 25.73 | 25.74 | 25.725 | 25.725 | 25.725 | +0.06 (+0.23%) | 1,185 |
| 23 Aug 2021 | USD | 25.74 | 25.77 | 25.6507 | 25.6653 | 25.6653 | -0.07 (-0.27%) | 5,641 |
| 20 Aug 2021 | USD | 25.61 | 25.7409 | 25.61 | 25.735 | 25.735 | +0.126 (+0.49%) | 2,999 |
| 19 Aug 2021 | USD | 25.67 | 25.727 | 25.54 | 25.609 | 25.609 | -0.061 (-0.24%) | 16,117 |
| 18 Aug 2021 | USD | 25.51 | 25.725 | 25.51 | 25.67 | 25.67 | -0.03 (-0.12%) | 12,516 |
| 17 Aug 2021 | USD | 25.7 | 25.75 | 25.6401 | 25.7 | 25.7 | -0.05 (-0.19%) | 24,783 |
| 16 Aug 2021 | USD | 25.734 | 25.84 | 25.61 | 25.75 | 25.75 | -0.07 (-0.27%) | 42,939 |
| 13 Aug 2021 | USD | 25.85 | 25.85 | 25.6901 | 25.82 | 25.82 | +0.02 (+0.08%) | 5,624 |
| 12 Aug 2021 | USD | 25.6902 | 25.825 | 25.64 | 25.8 | 25.8 | +0.13 (+0.51%) | 13,734 |
| 11 Aug 2021 | USD | 25.5 | 25.71 | 25.5 | 25.67 | 25.67 | -0.04 (-0.16%) | 26,198 |
| 10 Aug 2021 | USD | 25.66 | 25.72 | 25.5 | 25.71 | 25.71 | -0.01 (-0.04%) | 23,637 |
| 9 Aug 2021 | USD | 25.76 | 25.81 | 25.67 | 25.72 | 25.72 | -0.13 (-0.50%) | 14,568 |
