| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 25.4 | 25.61 | 25.3946 | 25.61 | 25.61 | +0.09 (+0.35%) | 14,181 |
| 30 Jul 2021 | USD | 25.25 | 25.52 | 25.25 | 25.52 | 25.52 | +0.26 (+1.03%) | 29,484 |
| 29 Jul 2021 | USD | 25.21 | 25.26 | 25.21 | 25.26 | 25.26 | 0.0 (0.0%) | 19,462 |
| 28 Jul 2021 | USD | 25.3 | 25.33 | 25.23 | 25.26 | 25.26 | -0.03 (-0.12%) | 33,903 |
| 27 Jul 2021 | USD | 25.31 | 25.31 | 25.2 | 25.29 | 25.29 | +0.01 (+0.04%) | 9,167 |
| 26 Jul 2021 | USD | 25.2 | 25.3 | 25.2 | 25.28 | 25.28 | +0.03 (+0.12%) | 16,462 |
| 23 Jul 2021 | USD | 25.22 | 25.2712 | 25.1701 | 25.25 | 25.25 | 0.0 (0.0%) | 14,027 |
| 22 Jul 2021 | USD | 25.26 | 25.35 | 25.2 | 25.25 | 25.25 | +0.03 (+0.12%) | 19,513 |
| 21 Jul 2021 | USD | 25.24 | 25.24 | 25.1 | 25.22 | 25.22 | +0.04 (+0.16%) | 24,685 |
| 20 Jul 2021 | USD | 25.22 | 25.3499 | 25.15 | 25.18 | 25.18 | -0.01 (-0.04%) | 41,682 |
| 19 Jul 2021 | USD | 25.13 | 25.27 | 25.13 | 25.19 | 25.19 | -0.01 (-0.04%) | 17,383 |
| 16 Jul 2021 | USD | 25.18 | 25.2999 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 53,904 |
| 15 Jul 2021 | USD | 25.28 | 25.28 | 25.07 | 25.16 | 25.16 | -0.04 (-0.16%) | 17,461 |
| 14 Jul 2021 | USD | 25.3 | 25.35 | 25.16 | 25.2 | 25.2 | -0.08 (-0.32%) | 12,451 |
| 13 Jul 2021 | USD | 25.4 | 25.4 | 25.21 | 25.28 | 25.28 | -0.08 (-0.32%) | 33,321 |
| 12 Jul 2021 | USD | 25.33 | 25.4 | 25.29 | 25.36 | 25.36 | -0.04 (-0.16%) | 55,917 |
| 9 Jul 2021 | USD | 25.4 | 25.44 | 25.31 | 25.4 | 25.4 | +0.01 (+0.04%) | 56,034 |
| 8 Jul 2021 | USD | 25.28 | 25.4 | 25.22 | 25.39 | 25.39 | -0.36 (-1.40%) | 122,460 |
| 7 Jul 2021 | USD | 25.75 | 25.85 | 25.7 | 25.75 | 25.75 | -0.02 (-0.08%) | 156,979 |
| 6 Jul 2021 | USD | 25.94 | 25.94 | 25.72 | 25.77 | 25.77 | -0.23 (-0.88%) | 64,881 |
| 2 Jul 2021 | USD | 25.83 | 26 | 25.83 | 26 | 26 | +0.1 (+0.39%) | 15,334 |
| 1 Jul 2021 | USD | 25.67 | 25.93 | 25.67 | 25.9 | 25.9 | +0.25 (+0.97%) | 48,300 |
| 30 Jun 2021 | USD | 26.05 | 26.24 | 25.65 | 25.65 | 25.65 | -0.4 (-1.54%) | 233,112 |
| 29 Jun 2021 | USD | 25.7 | 26.05 | 25.6017 | 26.05 | 26.05 | +0.33 (+1.28%) | 50,109 |
| 28 Jun 2021 | USD | 25.5301 | 25.73 | 25.5 | 25.72 | 25.72 | +0.12 (+0.47%) | 145,151 |
| 25 Jun 2021 | USD | 25.4626 | 25.99 | 25.4626 | 25.6 | 25.6 | +0.01 (+0.04%) | 170,835 |
| 24 Jun 2021 | USD | 25.48 | 25.59 | 25.4165 | 25.59 | 25.59 | +0.12 (+0.47%) | 25,519 |
| 23 Jun 2021 | USD | 25.54 | 25.55 | 25.2 | 25.47 | 25.47 | -0.07 (-0.27%) | 14,669 |
| 22 Jun 2021 | USD | 25.4 | 25.55 | 25.4 | 25.54 | 25.54 | +0.16 (+0.63%) | 1,721 |
| 21 Jun 2021 | USD | 25.3 | 25.38 | 25.1 | 25.38 | 25.38 | +0.13 (+0.51%) | 41,180 |
