| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 19.51 | 19.75 | 19.03 | 19.51 | 19.51 | -0.49 (-2.45%) | 29,120 |
| 20 Oct 2022 | USD | 20.69 | 21.0446 | 19.97 | 20 | 20 | -0.67 (-3.24%) | 5,755 |
| 19 Oct 2022 | USD | 20.6935 | 20.8167 | 20.2948 | 20.67 | 20.67 | -0.13 (-0.63%) | 9,141 |
| 18 Oct 2022 | USD | 21.06 | 21.12 | 20.62 | 20.8 | 20.8 | -0.09 (-0.43%) | 32,378 |
| 17 Oct 2022 | USD | 20.8 | 20.985 | 20.755 | 20.89 | 20.89 | +0.09 (+0.43%) | 11,683 |
| 14 Oct 2022 | USD | 20.55 | 21.1 | 20.55 | 20.8 | 20.8 | +0.32 (+1.56%) | 16,607 |
| 13 Oct 2022 | USD | 20.68 | 20.68 | 20.2845 | 20.48 | 20.48 | -0.74 (-3.49%) | 9,175 |
| 12 Oct 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.26 | 21.56 | 20.88 | 21.22 | 21.22 | -0.79 (-3.59%) | 9,794 |
| 10 Oct 2022 | USD | 22.18 | 22.18 | 21.82 | 22.01 | 22.01 | -0.04 (-0.18%) | 4,760 |
| 7 Oct 2022 | USD | 22.13 | 22.16 | 21.04 | 22.05 | 22.05 | -0.25 (-1.12%) | 9,430 |
| 6 Oct 2022 | USD | 22.25 | 22.4001 | 22.21 | 22.3 | 22.3 | -0.02 (-0.09%) | 9,115 |
| 5 Oct 2022 | USD | 22.58 | 22.58 | 22.1901 | 22.32 | 22.32 | -0.23 (-1.02%) | 2,461 |
| 4 Oct 2022 | USD | 22.71 | 23.3599 | 22.31 | 22.55 | 22.55 | +0.21 (+0.94%) | 3,781 |
| 3 Oct 2022 | USD | 22.36 | 22.49 | 22.26 | 22.34 | 22.34 | -0.02 (-0.09%) | 5,447 |
| 30 Sep 2022 | USD | 22.207 | 22.54 | 21.95 | 22.36 | 22.36 | +0.37 (+1.68%) | 62,254 |
| 29 Sep 2022 | USD | 22.23 | 22.3836 | 21.89 | 21.99 | 21.99 | -0.28 (-1.26%) | 31,837 |
| 28 Sep 2022 | USD | 21.96 | 22.5 | 21.96 | 22.27 | 22.27 | +0.33 (+1.50%) | 9,633 |
| 27 Sep 2022 | USD | 21.61 | 22.09 | 21.57 | 21.94 | 21.94 | +0.18 (+0.83%) | 28,527 |
| 26 Sep 2022 | USD | 22.05 | 22.1516 | 21.57 | 21.76 | 21.76 | -0.29 (-1.32%) | 28,032 |
| 23 Sep 2022 | USD | 22.28 | 22.28 | 21.87 | 22.05 | 22.05 | -0.25 (-1.12%) | 44,031 |
| 22 Sep 2022 | USD | 22.69 | 22.69 | 22.02 | 22.3 | 22.3 | -0.16 (-0.71%) | 21,467 |
| 21 Sep 2022 | USD | 22.61 | 22.85 | 22.27 | 22.46 | 22.46 | -0.31 (-1.36%) | 17,998 |
| 20 Sep 2022 | USD | 22.57 | 22.77 | 22.3349 | 22.77 | 22.77 | +0.12 (+0.53%) | 12,537 |
| 19 Sep 2022 | USD | 22.56 | 22.77 | 22.23 | 22.65 | 22.65 | +0.08 (+0.35%) | 26,891 |
| 16 Sep 2022 | USD | 22.86 | 22.919 | 22.57 | 22.57 | 22.57 | -0.39 (-1.70%) | 19,904 |
| 15 Sep 2022 | USD | 22.87 | 23.04 | 22.86 | 22.96 | 22.96 | -0.05 (-0.22%) | 18,220 |
| 14 Sep 2022 | USD | 22.82 | 23.01 | 22.74 | 23.01 | 23.01 | +0.02 (+0.09%) | 97,036 |
| 13 Sep 2022 | USD | 22.82 | 22.99 | 22.81 | 22.99 | 22.99 | -0.02 (-0.09%) | 11,209 |
| 12 Sep 2022 | USD | 23 | 23.13 | 22.8701 | 23.01 | 23.01 | +0.111 (+0.48%) | 13,240 |
