| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 23.81 | 23.98 | 23.75 | 23.81 | 23.81 | 0.0 (0.0%) | 8,757 |
| 27 Jul 2022 | USD | 23.85 | 23.9199 | 23.5 | 23.81 | 23.81 | +0.109 (+0.46%) | 7,072 |
| 26 Jul 2022 | USD | 23.86 | 23.86 | 23.59 | 23.7006 | 23.7006 | -0.064 (-0.27%) | 3,746 |
| 25 Jul 2022 | USD | 23.7051 | 23.7641 | 23.63 | 23.7641 | 23.7641 | +0.024 (+0.10%) | 3,742 |
| 22 Jul 2022 | USD | 23.5 | 23.743 | 23.5 | 23.74 | 23.74 | +0.18 (+0.76%) | 4,043 |
| 21 Jul 2022 | USD | 23.93 | 23.99 | 23.55 | 23.56 | 23.56 | -0.64 (-2.64%) | 8,856 |
| 20 Jul 2022 | USD | 23.04 | 24.2 | 23.04 | 24.2 | 24.2 | +0.87 (+3.73%) | 26,327 |
| 19 Jul 2022 | USD | 23.47 | 23.47 | 23.2008 | 23.33 | 23.33 | -0.12 (-0.51%) | 14,391 |
| 18 Jul 2022 | USD | 23.32 | 23.46 | 23.21 | 23.45 | 23.45 | +0.39 (+1.69%) | 7,732 |
| 15 Jul 2022 | USD | 23.45 | 23.45 | 23.06 | 23.06 | 23.06 | -0.293 (-1.26%) | 4,333 |
| 14 Jul 2022 | USD | 23.33 | 23.45 | 23 | 23.3535 | 23.3535 | +0.143 (+0.62%) | 53,303 |
| 13 Jul 2022 | USD | 22.35 | 23.3 | 22.35 | 23.21 | 23.21 | +0.01 (+0.04%) | 23,195 |
| 12 Jul 2022 | USD | 23.36 | 23.36 | 23.07 | 23.2 | 23.2 | +0.1 (+0.43%) | 12,793 |
| 11 Jul 2022 | USD | 23.1 | 23.14 | 22.92 | 23.1 | 23.1 | +0.153 (+0.67%) | 10,089 |
| 8 Jul 2022 | USD | 22.11 | 23 | 22.07 | 22.9471 | 22.9471 | +0.247 (+1.09%) | 13,059 |
| 7 Jul 2022 | USD | 22.7 | 22.71 | 22.485 | 22.7 | 22.7 | +0.215 (+0.96%) | 14,397 |
| 6 Jul 2022 | USD | 22.0001 | 22.5 | 22 | 22.485 | 22.485 | +0.535 (+2.44%) | 29,396 |
| 5 Jul 2022 | USD | 21.75 | 21.95 | 21.75 | 21.95 | 21.95 | +0.429 (+2.00%) | 6,303 |
| 1 Jul 2022 | USD | 21.6 | 21.6 | 21.51 | 21.5205 | 21.5205 | +0.021 (+0.10%) | 3,842 |
| 30 Jun 2022 | USD | 21.55 | 21.58 | 21.45 | 21.5 | 21.5 | -3.98 (-15.62%) | 34,637 |
| 29 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
